Buckhorn Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 773.36 |
1106 |
2063 |
0.01 |
| 1 January 2020 12:00 | 772.80 |
1031 |
2252 |
|
| 1 January 2020 18:00 | 772.11 |
1029 |
2236 |
|
| 1 January 2020 24:00 | 771.37 |
977 |
2219 |
|
| 2 January 2020 06:00 | 770.57 |
800 |
1806 |
0.00 |
| 2 January 2020 12:00 | 769.95 |
765 |
919 |
|
| 2 January 2020 18:00 | 769.84 |
748 |
917 |
|
| 2 January 2020 24:00 | 769.71 |
730 |
916 |
|
| 3 January 2020 06:00 | 769.64 |
1023 |
915 |
0.66 |
| 3 January 2020 12:00 | 769.65 |
1090 |
917 |
|
| 3 January 2020 18:00 | 769.89 |
1283 |
922 |
|
| 3 January 2020 24:00 | 770.50 |
1596 |
930 |
|
| 4 January 2020 06:00 | 771.26 |
2398 |
939 |
0.37 |
| 4 January 2020 12:00 | 772.20 |
2590 |
1699 |
|
| 4 January 2020 18:00 | 772.76 |
2632 |
1959 |
|
| 4 January 2020 24:00 | 773.18 |
2647 |
1967 |
|
| 5 January 2020 06:00 | 773.54 |
2425 |
2364 |
0.06 |
| 5 January 2020 12:00 | 773.51 |
2255 |
2907 |
|
| 5 January 2020 18:00 | 773.04 |
2110 |
2892 |
|
| 5 January 2020 24:00 | 772.45 |
2019 |
2874 |
|
| 6 January 2020 06:00 | 771.75 |
1515 |
2853 |
0.00 |
| 6 January 2020 12:00 | 770.95 |
1419 |
2755 |
|
| 6 January 2020 18:00 | 770.13 |
1393 |
2582 |
|
| 6 January 2020 24:00 | 769.29 |
1290 |
2559 |
|
| 7 January 2020 06:00 | 768.40 |
1135 |
2383 |
0.10 |
| 7 January 2020 12:00 | 767.57 |
1110 |
2064 |
|
| 7 January 2020 18:00 | 766.96 |
1125 |
2050 |
|
| 7 January 2020 24:00 | 766.36 |
1162 |
2036 |
|
| 8 January 2020 06:00 | 765.82 |
1136 |
2021 |
0.16 |
| 8 January 2020 12:00 | 765.13 |
1022 |
2003 |
|
| 8 January 2020 18:00 | 764.31 |
972 |
1980 |
|
| 8 January 2020 24:00 | 763.39 |
907 |
1955 |
|
| 9 January 2020 06:00 | 762.38 |
693 |
1800 |
0.00 |
| 9 January 2020 12:00 | 761.30 |
609 |
1456 |
|
| 9 January 2020 18:00 | 760.46 |
607 |
1433 |
|
| 9 January 2020 24:00 | 759.53 |
573 |
1405 |
|
| 10 January 2020 06:00 | 758.48 |
548 |
777 |
0.00 |
| 10 January 2020 12:00 | 757.91 |
470 |
447 |
|
| 10 January 2020 18:00 | 758.51 |
823 |
453 |
|
| 10 January 2020 24:00 | 759.11 |
831 |
459 |
|
| 11 January 2020 06:00 | 759.54 |
857 |
463 |
0.00 |
| 11 January 2020 12:00 | 759.90 |
825 |
707 |
|
| 11 January 2020 18:00 | 759.83 |
737 |
709 |
|
| 11 January 2020 24:00 | 760.14 |
924 |
716 |
|
| 12 January 2020 06:00 | 760.97 |
2507 |
739 |
0.78 |
| 12 January 2020 12:00 | 763.72 |
3702 |
777 |
|
| 12 January 2020 18:00 | 766.94 |
4337 |
808 |
|
| 12 January 2020 24:00 | 768.55 |
3400 |
825 |
|
| 13 January 2020 06:00 | 769.63 |
2278 |
1057 |
0.00 |
| 13 January 2020 12:00 | 770.24 |
2026 |
1406 |
|
| 13 January 2020 18:00 | 770.43 |
1848 |
1408 |
|
| 13 January 2020 24:00 | 770.49 |
1741 |
1408 |
|
| 14 January 2020 06:00 | 770.50 |
1498 |
1634 |
0.44 |
| 14 January 2020 12:00 | 770.38 |
1502 |
1906 |
|
| 14 January 2020 18:00 | 770.24 |
1621 |
1904 |
|
| 14 January 2020 24:00 | 770.15 |
1662 |
1902 |
|
| 15 January 2020 06:00 | 770.01 |
1597 |
1975 |
0.14 |
| 15 January 2020 12:00 | 769.80 |
1575 |
2121 |
|
| 15 January 2020 18:00 | 769.41 |
1497 |
2110 |
|
| 15 January 2020 24:00 | 768.95 |
1436 |
2099 |
|
| 16 January 2020 06:00 | 768.48 |
1218 |
2087 |
0.09 |
| 16 January 2020 12:00 | 767.94 |
1157 |
1850 |
|
| 16 January 2020 18:00 | 767.33 |
984 |
1836 |
|
| 16 January 2020 24:00 | 766.62 |
924 |
1821 |
|
| 17 January 2020 06:00 | 765.87 |
736 |
1765 |
0.00 |
| 17 January 2020 12:00 | 765.14 |
723 |
1551 |
|
| 17 January 2020 18:00 | 764.53 |
737 |
1536 |
|
| 17 January 2020 24:00 | 763.86 |
702 |
1519 |
|
| 18 January 2020 06:00 | 763.13 |
635 |
1350 |
0.00 |
| 18 January 2020 12:00 | 762.58 |
700 |
1037 |
|
| 18 January 2020 18:00 | 762.31 |
710 |
1032 |
|
| 18 January 2020 24:00 | 762.01 |
691 |
1027 |
|
| 19 January 2020 06:00 | 761.72 |
704 |
1024 |
0.33 |
| 19 January 2020 12:00 | 761.45 |
725 |
1018 |
|
| 19 January 2020 18:00 | 761.22 |
745 |
1014 |
|
| 19 January 2020 24:00 | 760.96 |
729 |
1008 |
|
| 20 January 2020 06:00 | 760.61 |
648 |
1002 |
0.00 |
| 20 January 2020 12:00 | 760.20 |
615 |
881 |
|
| 20 January 2020 18:00 | 759.81 |
565 |
593 |
|
| 20 January 2020 24:00 | 759.97 |
689 |
595 |
|
| 21 January 2020 06:00 | 760.07 |
634 |
596 |
0.00 |
| 21 January 2020 12:00 | 760.11 |
605 |
709 |
|
| 21 January 2020 18:00 | 759.92 |
550 |
706 |
|
| 21 January 2020 24:00 | 759.66 |
514 |
702 |
|
| 22 January 2020 06:00 | 759.34 |
511 |
430 |
0.00 |
| 22 January 2020 12:00 | 759.38 |
551 |
42 |
|
| 22 January 2020 18:00 | 760.23 |
753 |
43 |
|
| 22 January 2020 24:00 | 761.01 |
720 |
43 |
|
| 23 January 2020 06:00 | 761.66 |
631 |
235 |
0.00 |
| 23 January 2020 12:00 | 762.07 |
593 |
747 |
|
| 23 January 2020 18:00 | 761.68 |
403 |
805 |
|
| 23 January 2020 24:00 | 761.14 |
348 |
797 |
|
| 24 January 2020 06:00 | 760.55 |
229 |
788 |
0.17 |
| 24 January 2020 12:00 | 759.93 |
219 |
632 |
|
| 24 January 2020 18:00 | 759.56 |
263 |
587 |
|
| 24 January 2020 24:00 | 759.34 |
314 |
583 |
|
| 25 January 2020 06:00 | 759.11 |
425 |
588 |
0.45 |
| 25 January 2020 12:00 | 759.94 |
685 |
586 |
|
| 25 January 2020 18:00 | 758.84 |
217 |
577 |
|
| 25 January 2020 24:00 | 758.76 |
462 |
576 |
|
| 26 January 2020 06:00 | 758.65 |
460 |
574 |
0.02 |
| 26 January 2020 12:00 | 758.52 |
450 |
572 |
|
| 26 January 2020 18:00 | 758.35 |
432 |
569 |
|
| 26 January 2020 24:00 | 758.17 |
426 |
566 |
|
| 27 January 2020 06:00 | 757.96 |
420 |
563 |
0.06 |
| 27 January 2020 12:00 | 757.76 |
423 |
448 |
|
| 27 January 2020 18:00 | 757.77 |
458 |
392 |
|
| 27 January 2020 24:00 | 758.02 |
536 |
395 |
|
| 28 January 2020 06:00 | 758.29 |
600 |
397 |
0.00 |
| 28 January 2020 12:00 | 758.54 |
592 |
428 |
|
| 28 January 2020 18:00 | 758.72 |
577 |
487 |
|
| 28 January 2020 24:00 | 758.65 |
496 |
484 |
|
| 29 January 2020 06:00 | 758.23 |
226 |
483 |
0.00 |
| 29 January 2020 12:00 | 758.38 |
477 |
482 |
|
| 29 January 2020 18:00 | 758.19 |
327 |
480 |
|
| 29 January 2020 24:00 | 758.00 |
325 |
478 |
|
| 30 January 2020 06:00 | 757.78 |
318 |
476 |
0.01 |
| 30 January 2020 12:00 | 757.65 |
357 |
351 |
|
| 30 January 2020 18:00 | 757.69 |
369 |
352 |
|
| 30 January 2020 24:00 | 757.72 |
365 |
352 |
|
| 31 January 2020 06:00 | 757.73 |
345 |
352 |
0.00 |
| 31 January 2020 12:00 | 757.71 |
332 |
352 |
|
| 31 January 2020 18:00 | 757.67 |
323 |
351 |
|
| 31 January 2020 24:00 | 757.62 |
318 |
351 |
|
| 1 February 2020 06:00 | 757.55 |
307 |
350 |
0.07 |
| 1 February 2020 12:00 | 757.48 |
307 |
337 |
|
| 1 February 2020 18:00 | 757.43 |
309 |
311 |
|
| 1 February 2020 24:00 | 757.57 |
380 |
312 |
|
| 2 February 2020 06:00 | 757.70 |
405 |
313 |
0.07 |
| 2 February 2020 12:00 | 757.83 |
405 |
340 |
|
| 2 February 2020 18:00 | 757.87 |
379 |
353 |
|
| 2 February 2020 24:00 | 757.81 |
341 |
352 |
|
| 3 February 2020 06:00 | 757.72 |
295 |
332 |
0.00 |
| 3 February 2020 12:00 | 757.64 |
290 |
312 |
|
| 3 February 2020 18:00 | 757.71 |
346 |
313 |
|
| 3 February 2020 24:00 | 757.77 |
342 |
313 |
|
| 4 February 2020 06:00 | 757.83 |
421 |
314 |
0.25 |
| 4 February 2020 12:00 | 757.93 |
439 |
315 |
|
| 4 February 2020 18:00 | 758.11 |
475 |
317 |
|
| 4 February 2020 24:00 | 758.50 |
569 |
324 |
|
| 5 February 2020 06:00 | 759.89 |
3056 |
338 |
1.12 |
| 5 February 2020 12:00 | 762.45 |
3758 |
362 |
|
| 5 February 2020 18:00 | 767.12 |
5528 |
389 |
|
| 5 February 2020 24:00 | 770.99 |
5567 |
417 |
|
| 6 February 2020 06:00 | 776.94 |
17427 |
320 |
1.30 |
| 6 February 2020 12:00 | 787.20 |
24260 |
204 |
|
| 6 February 2020 18:00 | 796.40 |
26119 |
219 |
|
| 6 February 2020 24:00 | 803.42 |
24839 |
227 |
|
| 7 February 2020 06:00 | 806.41 |
9907 |
231 |
0.39 |
| 7 February 2020 12:00 | 807.99 |
7129 |
232 |
|
| 7 February 2020 18:00 | 809.11 |
6205 |
233 |
|
| 7 February 2020 24:00 | 809.92 |
5548 |
234 |
|
| 8 February 2020 06:00 | 810.55 |
2762 |
889 |
0.01 |
| 8 February 2020 12:00 | 810.88 |
2401 |
2312 |
|
| 8 February 2020 18:00 | 810.85 |
2283 |
2311 |
|
| 8 February 2020 24:00 | 810.75 |
2121 |
2310 |
|
| 9 February 2020 06:00 | 810.63 |
1585 |
2631 |
0.06 |
| 9 February 2020 12:00 | 810.38 |
1446 |
2949 |
|
| 9 February 2020 18:00 | 810.01 |
1328 |
2941 |
|
| 9 February 2020 24:00 | 809.62 |
1295 |
2934 |
|
| 10 February 2020 06:00 | 809.21 |
1363 |
2564 |
0.10 |
| 10 February 2020 12:00 | 808.86 |
1320 |
1653 |
|
| 10 February 2020 18:00 | 808.88 |
1694 |
1654 |
|
| 10 February 2020 24:00 | 809.13 |
2211 |
1659 |
|
| 11 February 2020 06:00 | 809.77 |
5683 |
1669 |
1.54 |
| 11 February 2020 12:00 | 810.95 |
6950 |
1208 |
|
| 11 February 2020 18:00 | 812.45 |
7549 |
396 |
|
| 11 February 2020 24:00 | 813.88 |
7060 |
399 |
|
| 12 February 2020 06:00 | 814.87 |
4881 |
234 |
0.20 |
| 12 February 2020 12:00 | 815.67 |
4361 |
201 |
|
| 12 February 2020 18:00 | 816.42 |
4242 |
202 |
|
| 12 February 2020 24:00 | 817.22 |
4394 |
203 |
|
| 13 February 2020 06:00 | 818.78 |
9381 |
205 |
1.45 |
| 13 February 2020 12:00 | 821.29 |
12102 |
206 |
|
| 13 February 2020 18:00 | 823.32 |
11007 |
207 |
|
| 13 February 2020 24:00 | 824.59 |
8961 |
208 |
|
| 14 February 2020 06:00 | 825.48 |
4689 |
703 |
0.07 |
| 14 February 2020 12:00 | 826.06 |
4039 |
1397 |
|
| 14 February 2020 18:00 | 826.39 |
3657 |
1488 |
|
| 14 February 2020 24:00 | 826.60 |
3342 |
1490 |
|
| 15 February 2020 06:00 | 826.75 |
2158 |
1960 |
0.00 |
| 15 February 2020 12:00 | 826.75 |
1942 |
2668 |
|
| 15 February 2020 18:00 | 826.59 |
1815 |
2902 |
|
| 15 February 2020 24:00 | 826.38 |
1781 |
2898 |
|
| 16 February 2020 06:00 | 826.15 |
1368 |
3294 |
0.00 |
| 16 February 2020 12:00 | 825.81 |
1243 |
3487 |
|
| 16 February 2020 18:00 | 825.40 |
1139 |
3479 |
|
| 16 February 2020 24:00 | 824.99 |
1136 |
3471 |
|
| 17 February 2020 06:00 | 824.55 |
892 |
3462 |
0.00 |
| 17 February 2020 12:00 | 824.09 |
829 |
3255 |
|
| 17 February 2020 18:00 | 823.67 |
857 |
2853 |
|
| 17 February 2020 24:00 | 823.35 |
948 |
2847 |
|
| 18 February 2020 06:00 | 823.01 |
923 |
2842 |
0.01 |
| 18 February 2020 12:00 | 822.66 |
906 |
2836 |
|
| 18 February 2020 18:00 | 822.32 |
932 |
2831 |
|
| 18 February 2020 24:00 | 822.02 |
1043 |
2826 |
|
| 19 February 2020 06:00 | 821.72 |
1114 |
2821 |
0.53 |
| 19 February 2020 12:00 | 821.43 |
1141 |
3429 |
|
| 19 February 2020 18:00 | 820.99 |
1028 |
3420 |
|
| 19 February 2020 24:00 | 820.54 |
1016 |
3411 |
|
| 20 February 2020 06:00 | 820.07 |
839 |
3448 |
0.00 |
| 20 February 2020 12:00 | 819.60 |
875 |
3484 |
|
| 20 February 2020 18:00 | 819.11 |
842 |
3474 |
|
| 20 February 2020 24:00 | 818.60 |
801 |
3464 |
|
| 21 February 2020 06:00 | 818.10 |
770 |
3454 |
0.00 |
| 21 February 2020 12:00 | 817.57 |
704 |
3443 |
|
| 21 February 2020 18:00 | 817.05 |
729 |
3433 |
|
| 21 February 2020 24:00 | 816.51 |
693 |
3422 |
|
| 22 February 2020 06:00 | 815.97 |
624 |
3411 |
0.00 |
| 22 February 2020 12:00 | 815.40 |
564 |
3400 |
|
| 22 February 2020 18:00 | 814.84 |
591 |
3389 |
|
| 22 February 2020 24:00 | 814.27 |
577 |
3377 |
|
| 23 February 2020 06:00 | 813.70 |
530 |
3445 |
0.00 |
| 23 February 2020 12:00 | 813.08 |
454 |
3472 |
|
| 23 February 2020 18:00 | 812.45 |
467 |
3460 |
|
| 23 February 2020 24:00 | 811.82 |
472 |
3447 |
|
| 24 February 2020 06:00 | 811.18 |
437 |
3463 |
0.04 |
| 24 February 2020 12:00 | 810.53 |
442 |
3480 |
|
| 24 February 2020 18:00 | 809.92 |
553 |
3466 |
|
| 24 February 2020 24:00 | 809.19 |
297 |
3451 |
|
| 25 February 2020 06:00 | 808.54 |
513 |
3449 |
0.28 |
| 25 February 2020 12:00 | 807.85 |
438 |
3450 |
|
| 25 February 2020 18:00 | 807.16 |
462 |
3435 |
|
| 25 February 2020 24:00 | 806.48 |
498 |
3420 |
|
| 26 February 2020 06:00 | 805.76 |
400 |
3404 |
0.00 |
| 26 February 2020 12:00 | 805.06 |
453 |
3389 |
|
| 26 February 2020 18:00 | 804.35 |
451 |
3374 |
|
| 26 February 2020 24:00 | 803.63 |
440 |
3359 |
|
| 27 February 2020 06:00 | 802.90 |
410 |
3432 |
0.24 |
| 27 February 2020 12:00 | 802.13 |
393 |
3471 |
|
| 27 February 2020 18:00 | 801.34 |
399 |
3453 |
|
| 27 February 2020 24:00 | 800.53 |
375 |
3435 |
|
| 28 February 2020 06:00 | 799.70 |
329 |
3416 |
0.00 |
| 28 February 2020 12:00 | 798.87 |
345 |
3453 |
|
| 28 February 2020 18:00 | 798.02 |
355 |
3433 |
|
| 28 February 2020 24:00 | 797.16 |
359 |
3413 |
|
| 29 February 2020 06:00 | 796.31 |
424 |
3448 |
0.09 |
| 29 February 2020 12:00 | 795.42 |
400 |
3454 |
|
| 29 February 2020 18:00 | 794.50 |
382 |
3432 |
|
| 29 February 2020 24:00 | 793.59 |
418 |
3410 |
|
| 1 March 2020 06:00 | 792.65 |
373 |
3399 |
0.00 |
| 1 March 2020 12:00 | 791.69 |
383 |
2748 |
|
| 1 March 2020 18:00 | 790.96 |
446 |
2297 |
|
| 1 March 2020 24:00 | 790.35 |
427 |
2286 |
|
| 2 March 2020 06:00 | 789.75 |
488 |
2275 |
0.02 |
| 2 March 2020 12:00 | 789.15 |
494 |
2264 |
|
| 2 March 2020 18:00 | 788.55 |
504 |
2254 |
|
| 2 March 2020 24:00 | 787.95 |
506 |
2244 |
|
| 3 March 2020 06:00 | 787.46 |
1522 |
2237 |
1.02 |
| 3 March 2020 12:00 | 787.19 |
1830 |
2236 |
|
| 3 March 2020 18:00 | 787.41 |
2525 |
2243 |
|
| 3 March 2020 24:00 | 787.88 |
2883 |
2249 |
|
| 4 March 2020 06:00 | 788.16 |
2719 |
2803 |
0.06 |
| 4 March 2020 12:00 | 788.06 |
2448 |
3281 |
|
| 4 March 2020 18:00 | 787.65 |
2249 |
3270 |
|
| 4 March 2020 24:00 | 787.15 |
2117 |
3257 |
|
| 5 March 2020 06:00 | 786.57 |
1503 |
3242 |
0.00 |
| 5 March 2020 12:00 | 785.95 |
1429 |
3429 |
|
| 5 March 2020 18:00 | 785.15 |
1027 |
3407 |
|
| 5 March 2020 24:00 | 784.35 |
1510 |
3384 |
|
| 6 March 2020 06:00 | 783.48 |
1289 |
3198 |
0.00 |
| 6 March 2020 12:00 | 782.69 |
1200 |
3015 |
|
| 6 March 2020 18:00 | 781.89 |
1121 |
2995 |
|
| 6 March 2020 24:00 | 781.09 |
1136 |
2976 |
|
| 7 March 2020 06:00 | 780.23 |
975 |
2627 |
0.05 |
| 7 March 2020 12:00 | 779.52 |
977 |
2447 |
|
| 7 March 2020 18:00 | 778.81 |
899 |
2431 |
|
| 7 March 2020 24:00 | 778.10 |
926 |
2416 |
|
| 8 March 2020 06:00 | 777.48 |
946 |
2401 |
0.00 |
| 8 March 2020 12:00 | 776.68 |
766 |
2146 |
|
| 8 March 2020 18:00 | 775.98 |
771 |
2013 |
|
| 8 March 2020 24:00 | 775.32 |
744 |
2000 |
|
| 9 March 2020 06:00 | 774.64 |
650 |
1986 |
0.00 |
| 9 March 2020 12:00 | 773.92 |
625 |
1971 |
|
| 9 March 2020 18:00 | 773.22 |
637 |
1957 |
|
| 9 March 2020 24:00 | 772.45 |
593 |
1941 |
|
| 10 March 2020 06:00 | 771.69 |
568 |
1926 |
0.05 |
| 10 March 2020 12:00 | 770.90 |
539 |
1910 |
|
| 10 March 2020 18:00 | 770.10 |
559 |
1893 |
|
| 10 March 2020 24:00 | 769.27 |
526 |
1876 |
|
| 11 March 2020 06:00 | 768.43 |
505 |
1697 |
0.22 |
| 11 March 2020 12:00 | 767.67 |
494 |
1601 |
|
| 11 March 2020 18:00 | 766.90 |
444 |
1585 |
|
| 11 March 2020 24:00 | 766.11 |
466 |
1570 |
|
| 12 March 2020 06:00 | 765.38 |
451 |
1238 |
0.00 |
| 12 March 2020 12:00 | 764.65 |
312 |
1069 |
|
| 12 March 2020 18:00 | 764.07 |
353 |
1060 |
|
| 12 March 2020 24:00 | 763.56 |
393 |
1059 |
|
| 13 March 2020 06:00 | 763.95 |
3316 |
1082 |
1.14 |
| 13 March 2020 12:00 | 766.41 |
4757 |
1134 |
|
| 13 March 2020 18:00 | 770.81 |
6603 |
1188 |
|
| 13 March 2020 24:00 | 773.58 |
5620 |
1220 |
|
| 14 March 2020 06:00 | 775.10 |
3759 |
677 |
0.00 |
| 14 March 2020 12:00 | 776.32 |
3274 |
173 |
|
| 14 March 2020 18:00 | 777.51 |
3025 |
176 |
|
| 14 March 2020 24:00 | 779.17 |
3586 |
182 |
|
| 15 March 2020 06:00 | 781.74 |
5796 |
188 |
0.88 |
| 15 March 2020 12:00 | 784.21 |
5844 |
1421 |
|
| 15 March 2020 18:00 | 785.64 |
5298 |
1652 |
|
| 15 March 2020 24:00 | 786.56 |
4955 |
1663 |
|
| 16 March 2020 06:00 | 787.18 |
3068 |
1891 |
0.02 |
| 16 March 2020 12:00 | 787.51 |
2785 |
2747 |
|
| 16 March 2020 18:00 | 787.43 |
2632 |
2744 |
|
| 16 March 2020 24:00 | 787.25 |
2488 |
2739 |
|
| 17 March 2020 06:00 | 786.98 |
1809 |
2968 |
0.11 |
| 17 March 2020 12:00 | 786.57 |
1737 |
3242 |
|
| 17 March 2020 18:00 | 786.00 |
1653 |
3227 |
|
| 17 March 2020 24:00 | 785.38 |
1372 |
3211 |
|
| 18 March 2020 06:00 | 784.72 |
1445 |
3194 |
0.09 |
| 18 March 2020 12:00 | 784.00 |
1668 |
2280 |
|
| 18 March 2020 18:00 | 783.60 |
1389 |
2167 |
|
| 18 March 2020 24:00 | 783.38 |
1561 |
2168 |
|
| 19 March 2020 06:00 | 783.67 |
3586 |
2175 |
0.38 |
| 19 March 2020 12:00 | 784.14 |
3774 |
2892 |
|
| 19 March 2020 18:00 | 784.77 |
4179 |
3218 |
|
| 19 March 2020 24:00 | 785.91 |
5521 |
3240 |
|
| 20 March 2020 06:00 | 786.52 |
4994 |
2655 |
0.63 |
| 20 March 2020 12:00 | 787.35 |
4988 |
1586 |
|
| 20 March 2020 18:00 | 788.54 |
4999 |
1131 |
|
| 20 March 2020 24:00 | 789.86 |
5012 |
1152 |
|
| 21 March 2020 06:00 | 792.62 |
9694 |
1166 |
0.95 |
| 21 March 2020 12:00 | 795.41 |
9244 |
1203 |
|
| 21 March 2020 18:00 | 797.14 |
7651 |
1217 |
|
| 21 March 2020 24:00 | 798.25 |
6649 |
1226 |
|
| 22 March 2020 06:00 | 799.03 |
3572 |
1639 |
0.00 |
| 22 March 2020 12:00 | 799.46 |
3157 |
2451 |
|
| 22 March 2020 18:00 | 799.51 |
2858 |
2452 |
|
| 22 March 2020 24:00 | 799.49 |
2728 |
2450 |
|
| 23 March 2020 06:00 | 799.38 |
1954 |
2722 |
0.12 |
| 23 March 2020 12:00 | 799.20 |
1959 |
2836 |
|
| 23 March 2020 18:00 | 798.93 |
1852 |
2440 |
|
| 23 March 2020 24:00 | 798.68 |
1698 |
2435 |
|
| 24 March 2020 06:00 | 798.40 |
1527 |
2431 |
0.12 |
| 24 March 2020 12:00 | 798.20 |
1670 |
1986 |
|
| 24 March 2020 18:00 | 798.07 |
1575 |
1222 |
|
| 24 March 2020 24:00 | 798.26 |
1775 |
1228 |
|
| 25 March 2020 06:00 | 799.32 |
5688 |
1243 |
0.82 |
| 25 March 2020 12:00 | 801.33 |
7553 |
1920 |
|
| 25 March 2020 18:00 | 802.48 |
6338 |
2510 |
|
| 25 March 2020 24:00 | 803.04 |
5496 |
2518 |
|
| 26 March 2020 06:00 | 803.35 |
3325 |
2522 |
0.02 |
| 26 March 2020 12:00 | 803.50 |
3005 |
3220 |
|
| 26 March 2020 18:00 | 803.28 |
2609 |
3356 |
|
| 26 March 2020 24:00 | 803.02 |
2596 |
3350 |
|
| 27 March 2020 06:00 | 802.69 |
1883 |
3342 |
0.00 |
| 27 March 2020 12:00 | 802.29 |
1742 |
3333 |
|
| 27 March 2020 18:00 | 801.85 |
1665 |
3324 |
|
| 27 March 2020 24:00 | 801.37 |
1594 |
3313 |
|
| 28 March 2020 06:00 | 800.86 |
1307 |
3303 |
0.00 |
| 28 March 2020 12:00 | 800.38 |
1373 |
3320 |
|
| 28 March 2020 18:00 | 799.78 |
1162 |
3307 |
|
| 28 March 2020 24:00 | 799.20 |
1207 |
3294 |
|
| 29 March 2020 06:00 | 798.61 |
1096 |
3281 |
0.39 |
| 29 March 2020 12:00 | 798.04 |
1133 |
3240 |
|
| 29 March 2020 18:00 | 797.41 |
1026 |
3226 |
|
| 29 March 2020 24:00 | 796.75 |
977 |
3211 |
|
| 30 March 2020 06:00 | 796.08 |
848 |
3196 |
0.00 |
| 30 March 2020 12:00 | 795.40 |
846 |
3044 |
|
| 30 March 2020 18:00 | 794.72 |
783 |
2892 |
|
| 30 March 2020 24:00 | 794.08 |
788 |
2879 |
|
| 31 March 2020 06:00 | 793.43 |
1089 |
2866 |
0.00 |
| 31 March 2020 12:00 | 792.81 |
1141 |
2445 |
|
| 31 March 2020 18:00 | 792.49 |
1424 |
2331 |
|
| 31 March 2020 24:00 | 792.59 |
2036 |
2334 |
|
| 1 April 2020 06:00 | 792.88 |
3021 |
2339 |
0.85 |
| 1 April 2020 12:00 | 793.08 |
2883 |
2777 |
|
| 1 April 2020 18:00 | 793.05 |
2732 |
2862 |
|
| 1 April 2020 24:00 | 792.85 |
2503 |
2857 |
|
| 2 April 2020 06:00 | 792.61 |
1954 |
3095 |
0.00 |
| 2 April 2020 12:00 | 792.25 |
1882 |
3382 |
|
| 2 April 2020 18:00 | 791.69 |
1719 |
3369 |
|
| 2 April 2020 24:00 | 791.12 |
1706 |
3354 |
|
| 3 April 2020 06:00 | 790.50 |
1349 |
3338 |
0.00 |
| 3 April 2020 12:00 | 789.75 |
1155 |
3320 |
|
| 3 April 2020 18:00 | 789.04 |
1223 |
3302 |
|
| 3 April 2020 24:00 | 788.32 |
1222 |
3283 |
|
| 4 April 2020 06:00 | 787.54 |
930 |
3263 |
0.00 |
| 4 April 2020 12:00 | 786.73 |
898 |
3243 |
|
| 4 April 2020 18:00 | 785.91 |
862 |
3222 |
|
| 4 April 2020 24:00 | 785.06 |
560 |
3200 |
|
| 5 April 2020 06:00 | 784.18 |
1267 |
3137 |
0.00 |
| 5 April 2020 12:00 | 783.38 |
1159 |
2905 |
|
| 5 April 2020 18:00 | 782.75 |
1213 |
2886 |
|
| 5 April 2020 24:00 | 781.75 |
774 |
2865 |
|
| 6 April 2020 06:00 | 780.90 |
802 |
2844 |
0.00 |
| 6 April 2020 12:00 | 779.93 |
696 |
2442 |
|
| 6 April 2020 18:00 | 779.25 |
825 |
2321 |
|
| 6 April 2020 24:00 | 778.49 |
707 |
2306 |
|
| 7 April 2020 06:00 | 777.76 |
736 |
2291 |
0.00 |
| 7 April 2020 12:00 | 777.07 |
771 |
2275 |
|
| 7 April 2020 18:00 | 776.31 |
733 |
2019 |
|
| 7 April 2020 24:00 | 775.63 |
690 |
2006 |
|
| 8 April 2020 06:00 | 774.98 |
688 |
1992 |
0.00 |
| 8 April 2020 12:00 | 774.27 |
664 |
1979 |
|
| 8 April 2020 18:00 | 773.58 |
675 |
1965 |
|
| 8 April 2020 24:00 | 772.90 |
683 |
1952 |
|
| 9 April 2020 06:00 | 772.26 |
772 |
1939 |
1.06 |
| 9 April 2020 12:00 | 771.59 |
739 |
1925 |
|
| 9 April 2020 18:00 | 770.88 |
703 |
1910 |
|
| 9 April 2020 24:00 | 770.16 |
719 |
1895 |
|
| 10 April 2020 06:00 | 769.41 |
591 |
1879 |
0.00 |
| 10 April 2020 12:00 | 768.60 |
555 |
1861 |
|
| 10 April 2020 18:00 | 767.72 |
515 |
1843 |
|
| 10 April 2020 24:00 | 766.83 |
509 |
1823 |
|
| 11 April 2020 06:00 | 765.88 |
464 |
1813 |
0.00 |
| 11 April 2020 12:00 | 765.23 |
342 |
189 |
|
| 11 April 2020 18:00 | 765.43 |
452 |
190 |
|
| 11 April 2020 24:00 | 765.66 |
474 |
191 |
|
| 12 April 2020 06:00 | 765.88 |
533 |
192 |
0.00 |
| 12 April 2020 12:00 | 766.08 |
519 |
193 |
|
| 12 April 2020 18:00 | 766.31 |
541 |
194 |
|
| 12 April 2020 24:00 | 766.69 |
649 |
198 |
|
| 13 April 2020 06:00 | 768.08 |
6163 |
214 |
1.40 |
| 13 April 2020 12:00 | 775.98 |
12159 |
239 |
|
| 13 April 2020 18:00 | 783.09 |
13109 |
254 |
|
| 13 April 2020 24:00 | 785.77 |
8559 |
260 |
|
| 14 April 2020 06:00 | 787.77 |
4664 |
662 |
0.07 |
| 14 April 2020 12:00 | 788.32 |
2784 |
2340 |
|
| 14 April 2020 18:00 | 788.44 |
3006 |
2766 |
|
| 14 April 2020 24:00 | 788.30 |
2841 |
2761 |
|
| 15 April 2020 06:00 | 788.02 |
1803 |
2915 |
0.05 |
| 15 April 2020 12:00 | 787.62 |
1719 |
3004 |
|
| 15 April 2020 18:00 | 787.11 |
1608 |
2992 |
|
| 15 April 2020 24:00 | 786.52 |
1504 |
2978 |
|
| 16 April 2020 06:00 | 785.90 |
1180 |
2964 |
0.00 |
| 16 April 2020 12:00 | 785.30 |
1036 |
2949 |
|
| 16 April 2020 18:00 | 784.59 |
1152 |
2932 |
|
| 16 April 2020 24:00 | 783.85 |
1295 |
2914 |
|
| 17 April 2020 06:00 | 783.08 |
923 |
2895 |
0.00 |
| 17 April 2020 12:00 | 782.20 |
809 |
2876 |
|
| 17 April 2020 18:00 | 781.44 |
970 |
2858 |
|
| 17 April 2020 24:00 | 780.58 |
872 |
2839 |
|
| 18 April 2020 06:00 | 779.76 |
985 |
2819 |
0.32 |
| 18 April 2020 12:00 | 778.93 |
968 |
2800 |
|
| 18 April 2020 18:00 | 778.13 |
1041 |
2380 |
|
| 18 April 2020 24:00 | 777.49 |
1003 |
2285 |
|
| 19 April 2020 06:00 | 776.84 |
898 |
2272 |
0.00 |
| 19 April 2020 12:00 | 776.21 |
943 |
2258 |
|
| 19 April 2020 18:00 | 775.50 |
855 |
2243 |
|
| 19 April 2020 24:00 | 774.77 |
842 |
2227 |
|
| 20 April 2020 06:00 | 774.04 |
849 |
2211 |
0.10 |
| 20 April 2020 12:00 | 773.31 |
841 |
1476 |
|
| 20 April 2020 18:00 | 772.95 |
826 |
218 |
|
| 20 April 2020 24:00 | 773.33 |
892 |
219 |
|
| 21 April 2020 06:00 | 773.69 |
856 |
220 |
0.00 |
| 21 April 2020 12:00 | 773.94 |
752 |
221 |
|
| 21 April 2020 18:00 | 774.25 |
810 |
222 |
|
| 21 April 2020 24:00 | 774.58 |
829 |
223 |
|
| 22 April 2020 06:00 | 774.87 |
759 |
224 |
0.00 |
| 22 April 2020 12:00 | 775.14 |
749 |
225 |
|
| 22 April 2020 18:00 | 775.39 |
737 |
226 |
|
| 22 April 2020 24:00 | 775.64 |
738 |
226 |
|
| 23 April 2020 06:00 | 775.88 |
714 |
227 |
0.03 |
| 23 April 2020 12:00 | 776.12 |
714 |
228 |
|
| 23 April 2020 18:00 | 776.36 |
714 |
229 |
|
| 23 April 2020 24:00 | 776.61 |
725 |
230 |
|
| 24 April 2020 06:00 | 776.87 |
918 |
230 |
0.39 |
| 24 April 2020 12:00 | 777.15 |
948 |
232 |
|
| 24 April 2020 18:00 | 777.62 |
1161 |
233 |
|
| 24 April 2020 24:00 | 778.22 |
1302 |
235 |
|
| 25 April 2020 06:00 | 778.78 |
1437 |
237 |
0.03 |
| 25 April 2020 12:00 | 779.24 |
1346 |
238 |
|
| 25 April 2020 18:00 | 779.71 |
1373 |
240 |
|
| 25 April 2020 24:00 | 780.37 |
1590 |
245 |
|
| 26 April 2020 06:00 | 782.08 |
4623 |
1321 |
0.53 |
| 26 April 2020 12:00 | 784.21 |
5755 |
2190 |
|
| 26 April 2020 18:00 | 785.29 |
4836 |
2206 |
|
| 26 April 2020 24:00 | 785.94 |
4707 |
2216 |
|
| 27 April 2020 06:00 | 786.36 |
3123 |
2449 |
0.27 |
| 27 April 2020 12:00 | 786.54 |
2887 |
2984 |
|
| 27 April 2020 18:00 | 786.42 |
2739 |
2980 |
|
| 27 April 2020 24:00 | 786.17 |
2557 |
2973 |
|
| 28 April 2020 06:00 | 785.83 |
1801 |
2964 |
0.00 |
| 28 April 2020 12:00 | 785.42 |
1621 |
2954 |
|
| 28 April 2020 18:00 | 784.95 |
1551 |
2445 |
|
| 28 April 2020 24:00 | 784.63 |
1759 |
2438 |
|
| 29 April 2020 06:00 | 784.28 |
1714 |
2430 |
0.03 |
| 29 April 2020 12:00 | 783.90 |
1649 |
1616 |
|
| 29 April 2020 18:00 | 783.75 |
1445 |
1344 |
|
| 29 April 2020 24:00 | 784.00 |
1819 |
1347 |
|
| 30 April 2020 06:00 | 784.49 |
2388 |
2007 |
0.84 |
| 30 April 2020 12:00 | 784.81 |
2556 |
2690 |
|
| 30 April 2020 18:00 | 784.75 |
2535 |
2689 |
|
| 30 April 2020 24:00 | 784.65 |
2496 |
2685 |
|
| 1 May 2020 06:00 | 784.45 |
2166 |
2680 |
0.08 |
| 1 May 2020 12:00 | 784.16 |
2078 |
2673 |
|
| 1 May 2020 18:00 | 783.85 |
2007 |
2666 |
|
| 1 May 2020 24:00 | 783.47 |
1863 |
2657 |
|
| 2 May 2020 06:00 | 783.06 |
1497 |
1930 |
0.02 |
| 2 May 2020 12:00 | 782.75 |
1272 |
1881 |
|
| 2 May 2020 18:00 | 782.57 |
1410 |
1878 |
|
| 2 May 2020 24:00 | 782.34 |
1347 |
1874 |
|
| 3 May 2020 06:00 | 782.08 |
1338 |
1156 |
0.03 |
| 3 May 2020 12:00 | 782.09 |
1311 |
816 |
|
| 3 May 2020 18:00 | 782.16 |
1215 |
819 |
|
| 3 May 2020 24:00 | 782.79 |
1905 |
823 |
|
| 4 May 2020 06:00 | 783.19 |
1615 |
826 |
1.40 |
| 4 May 2020 12:00 | 783.39 |
1371 |
827 |
|
| 4 May 2020 18:00 | 783.58 |
1359 |
829 |
|
| 4 May 2020 24:00 | 783.71 |
1284 |
830 |
|
| 5 May 2020 06:00 | 783.79 |
3060 |
1156 |
0.22 |
| 5 May 2020 12:00 | 783.95 |
3325 |
1494 |
|
| 5 May 2020 18:00 | 785.78 |
5645 |
2097 |
|
| 5 May 2020 24:00 | 789.06 |
8315 |
2137 |
|
| 6 May 2020 06:00 | 790.55 |
5482 |
2555 |
0.43 |
| 6 May 2020 12:00 | 791.16 |
4389 |
3093 |
|
| 6 May 2020 18:00 | 791.30 |
3943 |
3094 |
|
| 6 May 2020 24:00 | 791.23 |
3617 |
3091 |
|
| 7 May 2020 06:00 | 791.01 |
2195 |
3085 |
0.04 |
| 7 May 2020 12:00 | 790.69 |
2047 |
3076 |
|
| 7 May 2020 18:00 | 790.27 |
1891 |
3066 |
|
| 7 May 2020 24:00 | 789.79 |
1802 |
3054 |
|
| 8 May 2020 06:00 | 789.24 |
1455 |
2956 |
0.01 |
| 8 May 2020 12:00 | 788.73 |
1474 |
1505 |
|
| 8 May 2020 18:00 | 788.69 |
1440 |
1411 |
|
| 8 May 2020 24:00 | 788.79 |
1596 |
1413 |
|
| 9 May 2020 06:00 | 788.93 |
1715 |
1880 |
0.60 |
| 9 May 2020 12:00 | 788.85 |
1629 |
2523 |
|
| 9 May 2020 18:00 | 788.50 |
1559 |
2516 |
|
| 9 May 2020 24:00 | 788.14 |
1541 |
2509 |
|
| 10 May 2020 06:00 | 787.76 |
1418 |
2501 |
0.00 |
| 10 May 2020 12:00 | 787.32 |
1333 |
2740 |
|
| 10 May 2020 18:00 | 786.95 |
1554 |
2730 |
|
| 10 May 2020 24:00 | 786.43 |
1352 |
2719 |
|
| 11 May 2020 06:00 | 785.84 |
992 |
2706 |
0.13 |
| 11 May 2020 12:00 | 785.24 |
828 |
2386 |
|
| 11 May 2020 18:00 | 784.75 |
1046 |
2186 |
|
| 11 May 2020 24:00 | 784.29 |
1157 |
2178 |
|
| 12 May 2020 06:00 | 783.83 |
1069 |
2047 |
0.00 |
| 12 May 2020 12:00 | 783.38 |
923 |
1522 |
|
| 12 May 2020 18:00 | 783.11 |
890 |
1335 |
|
| 12 May 2020 24:00 | 782.92 |
902 |
1333 |
|
| 13 May 2020 06:00 | 782.69 |
756 |
1016 |
0.00 |
| 13 May 2020 12:00 | 782.59 |
758 |
820 |
|
| 13 May 2020 18:00 | 782.55 |
733 |
819 |
|
| 13 May 2020 24:00 | 782.51 |
733 |
819 |
|
| 14 May 2020 06:00 | 782.45 |
663 |
762 |
0.00 |
| 14 May 2020 12:00 | 782.39 |
635 |
693 |
|
| 14 May 2020 18:00 | 782.40 |
686 |
693 |
|
| 14 May 2020 24:00 | 782.37 |
637 |
692 |
|
| 15 May 2020 06:00 | 782.32 |
558 |
654 |
0.01 |
| 15 May 2020 12:00 | 782.28 |
551 |
617 |
|
| 15 May 2020 18:00 | 782.25 |
545 |
616 |
|
| 15 May 2020 24:00 | 782.21 |
532 |
616 |
|
| 16 May 2020 06:00 | 782.16 |
470 |
446 |
0.00 |
| 16 May 2020 12:00 | 782.15 |
434 |
362 |
|
| 16 May 2020 18:00 | 782.18 |
441 |
362 |
|
| 16 May 2020 24:00 | 782.21 |
441 |
362 |
|
| 17 May 2020 06:00 | 782.24 |
390 |
362 |
0.00 |
| 17 May 2020 12:00 | 782.26 |
378 |
413 |
|
| 17 May 2020 18:00 | 782.15 |
243 |
413 |
|
| 17 May 2020 24:00 | 782.14 |
366 |
412 |
|
| 18 May 2020 06:00 | 782.07 |
334 |
346 |
0.00 |
| 18 May 2020 12:00 | 782.15 |
485 |
280 |
|
| 18 May 2020 18:00 | 782.20 |
415 |
280 |
|
| 18 May 2020 24:00 | 782.30 |
477 |
280 |
|
| 19 May 2020 06:00 | 782.43 |
1968 |
281 |
0.80 |
| 19 May 2020 12:00 | 782.64 |
2066 |
272 |
|
| 19 May 2020 18:00 | 783.81 |
3278 |
193 |
|
| 19 May 2020 24:00 | 786.98 |
6032 |
199 |
|
| 20 May 2020 06:00 | 790.95 |
9770 |
205 |
1.76 |
| 20 May 2020 12:00 | 793.83 |
8517 |
798 |
|
| 20 May 2020 18:00 | 795.24 |
6589 |
1196 |
|
| 20 May 2020 24:00 | 796.06 |
5835 |
1203 |
|
| 21 May 2020 06:00 | 796.60 |
2779 |
1734 |
0.05 |
| 21 May 2020 12:00 | 796.83 |
2505 |
2490 |
|
| 21 May 2020 18:00 | 796.76 |
2360 |
2488 |
|
| 21 May 2020 24:00 | 796.63 |
2255 |
2485 |
|
| 22 May 2020 06:00 | 796.42 |
1680 |
2480 |
0.17 |
| 22 May 2020 12:00 | 796.14 |
1556 |
2475 |
|
| 22 May 2020 18:00 | 795.85 |
1542 |
2471 |
|
| 22 May 2020 24:00 | 795.62 |
1647 |
2466 |
|
| 23 May 2020 06:00 | 795.37 |
1490 |
2655 |
0.03 |
| 23 May 2020 12:00 | 794.97 |
1330 |
3173 |
|
| 23 May 2020 18:00 | 794.45 |
1403 |
3160 |
|
| 23 May 2020 24:00 | 793.83 |
1236 |
3146 |
|
| 24 May 2020 06:00 | 793.20 |
1570 |
3131 |
0.04 |
| 24 May 2020 12:00 | 792.55 |
1547 |
3120 |
|
| 24 May 2020 18:00 | 792.25 |
2106 |
3120 |
|
| 24 May 2020 24:00 | 792.49 |
2965 |
3121 |
|
| 25 May 2020 06:00 | 792.38 |
2384 |
3116 |
0.19 |
| 25 May 2020 12:00 | 792.07 |
2063 |
3107 |
|
| 25 May 2020 18:00 | 791.62 |
1850 |
3096 |
|
| 25 May 2020 24:00 | 791.07 |
1691 |
3084 |
|
| 26 May 2020 06:00 | 790.54 |
1311 |
3070 |
0.00 |
| 26 May 2020 12:00 | 789.87 |
1098 |
3054 |
|
| 26 May 2020 18:00 | 789.21 |
1123 |
3039 |
|
| 26 May 2020 24:00 | 788.52 |
1087 |
3022 |
|
| 27 May 2020 06:00 | 787.78 |
764 |
3005 |
0.02 |
| 27 May 2020 12:00 | 786.99 |
702 |
2986 |
|
| 27 May 2020 18:00 | 786.18 |
692 |
2967 |
|
| 27 May 2020 24:00 | 785.33 |
406 |
2947 |
|
| 28 May 2020 06:00 | 784.46 |
828 |
2763 |
0.00 |
| 28 May 2020 12:00 | 783.71 |
1009 |
1792 |
|
| 28 May 2020 18:00 | 783.34 |
860 |
1337 |
|
| 28 May 2020 24:00 | 783.09 |
786 |
1334 |
|
| 29 May 2020 06:00 | 782.80 |
596 |
991 |
0.09 |
| 29 May 2020 12:00 | 782.65 |
600 |
778 |
|
| 29 May 2020 18:00 | 782.56 |
567 |
568 |
|
| 29 May 2020 24:00 | 782.54 |
548 |
568 |
|
| 30 May 2020 06:00 | 782.53 |
531 |
568 |
0.07 |
| 30 May 2020 12:00 | 782.52 |
531 |
568 |
|
| 30 May 2020 18:00 | 782.49 |
506 |
567 |
|
| 30 May 2020 24:00 | 782.46 |
506 |
567 |
|
| 31 May 2020 06:00 | 782.41 |
429 |
567 |
0.00 |
| 31 May 2020 12:00 | 782.36 |
429 |
550 |
|
| 31 May 2020 18:00 | 782.30 |
408 |
464 |
|
| 31 May 2020 24:00 | 782.26 |
390 |
464 |
|
| 1 June 2020 06:00 | 782.22 |
344 |
369 |
0.00 |
| 1 June 2020 12:00 | 782.20 |
322 |
99 |
|
| 1 June 2020 18:00 | 782.28 |
309 |
40 |
|
| 1 June 2020 24:00 | 782.39 |
317 |
40 |
|
| 2 June 2020 06:00 | 782.49 |
259 |
41 |
0.00 |
| 2 June 2020 12:00 | 782.52 |
173 |
41 |
|
| 2 June 2020 18:00 | 782.62 |
259 |
41 |
|
| 2 June 2020 24:00 | 782.70 |
234 |
41 |
|
| 3 June 2020 06:00 | 782.80 |
272 |
41 |
0.00 |
| 3 June 2020 12:00 | 782.89 |
262 |
41 |
|
| 3 June 2020 18:00 | 782.96 |
213 |
41 |
|
| 3 June 2020 24:00 | 783.05 |
267 |
41 |
|
| 4 June 2020 06:00 | 783.13 |
245 |
41 |
0.00 |
| 4 June 2020 12:00 | 783.28 |
356 |
41 |
|
| 4 June 2020 18:00 | 783.34 |
251 |
520 |
|
| 4 June 2020 24:00 | 783.29 |
351 |
520 |
|
| 5 June 2020 06:00 | 783.17 |
253 |
608 |
0.64 |
| 5 June 2020 12:00 | 783.09 |
348 |
697 |
|
| 5 June 2020 18:00 | 782.92 |
281 |
696 |
|
| 5 June 2020 24:00 | 782.75 |
285 |
694 |
|
| 6 June 2020 06:00 | 782.57 |
255 |
693 |
0.36 |
| 6 June 2020 12:00 | 782.46 |
341 |
465 |
|
| 6 June 2020 18:00 | 782.37 |
251 |
311 |
|
| 6 June 2020 24:00 | 782.29 |
186 |
311 |
|
| 7 June 2020 06:00 | 782.25 |
178 |
228 |
0.00 |
| 7 June 2020 12:00 | 782.24 |
173 |
40 |
|
| 7 June 2020 18:00 | 782.26 |
116 |
40 |
|
| 7 June 2020 24:00 | 782.27 |
104 |
40 |
|
| 8 June 2020 06:00 | 782.28 |
93 |
20 |
0.00 |
| 8 June 2020 12:00 | 782.28 |
70 |
187 |
|
| 8 June 2020 18:00 | 782.28 |
154 |
187 |
|
| 8 June 2020 24:00 | 782.29 |
166 |
187 |
|
| 9 June 2020 06:00 | 782.29 |
184 |
187 |
0.00 |
| 9 June 2020 12:00 | 782.26 |
147 |
187 |
|
| 9 June 2020 18:00 | 782.28 |
208 |
187 |
|
| 9 June 2020 24:00 | 782.28 |
184 |
187 |
|
| 10 June 2020 06:00 | 782.28 |
174 |
187 |
0.00 |
| 10 June 2020 12:00 | 782.27 |
162 |
187 |
|
| 10 June 2020 18:00 | 782.26 |
162 |
186 |
|
| 10 June 2020 24:00 | 782.24 |
150 |
186 |
|
| 11 June 2020 06:00 | 782.24 |
159 |
186 |
0.13 |
| 11 June 2020 12:00 | 782.15 |
48 |
186 |
|
| 11 June 2020 18:00 | 782.14 |
146 |
186 |
|
| 11 June 2020 24:00 | 782.15 |
171 |
186 |
|
| 12 June 2020 06:00 | 782.14 |
180 |
186 |
0.00 |
| 12 June 2020 12:00 | 782.20 |
266 |
124 |
|
| 12 June 2020 18:00 | 782.22 |
186 |
124 |
|
| 12 June 2020 24:00 | 782.22 |
161 |
124 |
|
| 13 June 2020 06:00 | 782.23 |
134 |
124 |
0.00 |
| 13 June 2020 12:00 | 782.22 |
109 |
124 |
|
| 13 June 2020 18:00 | 782.21 |
109 |
124 |
|
| 13 June 2020 24:00 | 782.21 |
121 |
124 |
|
| 14 June 2020 06:00 | 782.22 |
152 |
124 |
0.02 |
| 14 June 2020 12:00 | 782.26 |
189 |
124 |
|
| 14 June 2020 18:00 | 782.25 |
127 |
124 |
|
| 14 June 2020 24:00 | 782.26 |
152 |
124 |
|
| 15 June 2020 06:00 | 782.25 |
109 |
124 |
0.03 |
| 15 June 2020 12:00 | 782.25 |
121 |
124 |
|
| 15 June 2020 18:00 | 782.25 |
121 |
124 |
|
| 15 June 2020 24:00 | 782.25 |
121 |
124 |
|
| 16 June 2020 06:00 | 782.25 |
127 |
124 |
0.00 |
| 16 June 2020 12:00 | 782.26 |
140 |
124 |
|
| 16 June 2020 18:00 | 782.26 |
127 |
124 |
|
| 16 June 2020 24:00 | 782.26 |
127 |
124 |
|
| 17 June 2020 06:00 | 782.26 |
103 |
124 |
0.00 |
| 17 June 2020 12:00 | 782.19 |
17 |
124 |
|
| 17 June 2020 18:00 | 782.19 |
103 |
124 |
|
| 17 June 2020 24:00 | 782.19 |
103 |
124 |
|
| 18 June 2020 06:00 | 782.19 |
127 |
124 |
0.02 |
| 18 June 2020 12:00 | 782.19 |
127 |
124 |
|
| 18 June 2020 18:00 | 782.20 |
140 |
124 |
|
| 18 June 2020 24:00 | 782.20 |
127 |
124 |
|
| 19 June 2020 06:00 | 782.21 |
140 |
124 |
0.07 |
| 19 June 2020 12:00 | 782.20 |
115 |
124 |
|
| 19 June 2020 18:00 | 782.20 |
127 |
124 |
|
| 19 June 2020 24:00 | 782.21 |
140 |
124 |
|
| 20 June 2020 06:00 | 782.21 |
121 |
124 |
0.26 |
| 20 June 2020 12:00 | 782.21 |
121 |
124 |
|
| 20 June 2020 18:00 | 782.20 |
109 |
124 |
|
| 20 June 2020 24:00 | 782.20 |
121 |
124 |
|
| 21 June 2020 06:00 | 782.20 |
140 |
124 |
0.00 |
| 21 June 2020 12:00 | 782.25 |
201 |
124 |
|
| 21 June 2020 18:00 | 782.25 |
140 |
124 |
|
| 21 June 2020 24:00 | 782.25 |
140 |
124 |
|
| 22 June 2020 06:00 | 782.24 |
103 |
124 |
0.07 |
| 22 June 2020 12:00 | 782.22 |
90 |
124 |
|
| 22 June 2020 18:00 | 782.22 |
115 |
124 |
|
| 22 June 2020 24:00 | 782.22 |
115 |
124 |
|
| 23 June 2020 06:00 | 782.23 |
130 |
124 |
0.00 |
| 23 June 2020 12:00 | 782.18 |
57 |
124 |
|
| 23 June 2020 18:00 | 782.18 |
118 |
124 |
|
| 23 June 2020 24:00 | 782.20 |
143 |
124 |
|
| 24 June 2020 06:00 | 782.20 |
118 |
124 |
0.34 |
| 24 June 2020 12:00 | 782.12 |
20 |
124 |
|
| 24 June 2020 18:00 | 782.18 |
192 |
124 |
|
| 24 June 2020 24:00 | 782.18 |
118 |
124 |
|
| 25 June 2020 06:00 | 782.19 |
137 |
124 |
0.33 |
| 25 June 2020 12:00 | 782.19 |
124 |
124 |
|
| 25 June 2020 18:00 | 782.18 |
112 |
124 |
|
| 25 June 2020 24:00 | 782.18 |
124 |
124 |
|
| 26 June 2020 06:00 | 782.17 |
95 |
104 |
0.00 |
| 26 June 2020 12:00 | 782.17 |
97 |
93 |
|
| 26 June 2020 18:00 | 782.16 |
80 |
93 |
|
| 26 June 2020 24:00 | 782.16 |
92 |
93 |
|
| 27 June 2020 06:00 | 782.16 |
87 |
93 |
0.00 |
| 27 June 2020 12:00 | 782.17 |
99 |
93 |
|
| 27 June 2020 18:00 | 782.15 |
62 |
93 |
|
| 27 June 2020 24:00 | 782.14 |
75 |
93 |
|
| 28 June 2020 06:00 | 782.14 |
112 |
93 |
0.04 |
| 28 June 2020 12:00 | 782.17 |
148 |
93 |
|
| 28 June 2020 18:00 | 782.19 |
136 |
93 |
|
| 28 June 2020 24:00 | 782.20 |
124 |
93 |
|
| 29 June 2020 06:00 | 782.21 |
142 |
93 |
0.66 |
| 29 June 2020 12:00 | 782.29 |
228 |
93 |
|
| 29 June 2020 18:00 | 782.30 |
142 |
93 |
|
| 29 June 2020 24:00 | 782.32 |
155 |
93 |
|
| 30 June 2020 06:00 | 782.33 |
112 |
93 |
0.00 |
| 30 June 2020 12:00 | 782.33 |
99 |
93 |
|
| 30 June 2020 18:00 | 782.33 |
99 |
93 |
|
| 30 June 2020 24:00 | 782.34 |
112 |
93 |
|
| 1 July 2020 06:00 | 782.34 |
106 |
93 |
0.00 |
| 1 July 2020 12:00 | 782.33 |
93 |
93 |
|
| 1 July 2020 18:00 | 782.38 |
167 |
93 |
|
| 1 July 2020 24:00 | 782.38 |
106 |
93 |
|
| 2 July 2020 06:00 | 782.38 |
100 |
93 |
1.81 |
| 2 July 2020 12:00 | 782.37 |
87 |
93 |
|
| 2 July 2020 18:00 | 782.38 |
112 |
93 |
|
| 2 July 2020 24:00 | 782.40 |
124 |
93 |
|
| 3 July 2020 06:00 | 782.42 |
69 |
93 |
0.01 |
| 3 July 2020 12:00 | 782.39 |
38 |
93 |
|
| 3 July 2020 18:00 | 782.33 |
20 |
93 |
|
| 3 July 2020 24:00 | 782.32 |
50 |
93 |
|
| 4 July 2020 06:00 | 782.28 |
18 |
93 |
0.00 |
| 4 July 2020 12:00 | 782.23 |
12 |
93 |
|
| 4 July 2020 18:00 | 782.22 |
36 |
93 |
|
| 4 July 2020 24:00 | 782.21 |
36 |
93 |
|
| 5 July 2020 06:00 | 782.20 |
72 |
93 |
0.00 |
| 5 July 2020 12:00 | 782.19 |
72 |
93 |
|
| 5 July 2020 18:00 | 782.19 |
84 |
93 |
|
| 5 July 2020 24:00 | 782.18 |
72 |
93 |
|
| 6 July 2020 06:00 | 782.17 |
69 |
93 |
0.00 |
| 6 July 2020 12:00 | 782.16 |
69 |
93 |
|
| 6 July 2020 18:00 | 782.15 |
69 |
93 |
|
| 6 July 2020 24:00 | 782.14 |
69 |
93 |
|
| 7 July 2020 06:00 | 782.14 |
86 |
72 |
0.00 |
| 7 July 2020 12:00 | 782.14 |
76 |
62 |
|
| 7 July 2020 18:00 | 782.15 |
83 |
62 |
|
| 7 July 2020 24:00 | 782.15 |
70 |
62 |
|
| 8 July 2020 06:00 | 782.15 |
68 |
62 |
0.00 |
| 8 July 2020 12:00 | 782.15 |
68 |
62 |
|
| 8 July 2020 18:00 | 782.17 |
92 |
60 |
|
| 8 July 2020 24:00 | 782.17 |
67 |
60 |
|
| 9 July 2020 06:00 | 782.18 |
88 |
60 |
0.00 |
| 9 July 2020 12:00 | 782.19 |
88 |
60 |
|
| 9 July 2020 18:00 | 782.20 |
88 |
60 |
|
| 9 July 2020 24:00 | 782.22 |
100 |
60 |
|
| 10 July 2020 06:00 | 782.24 |
103 |
60 |
0.05 |
| 10 July 2020 12:00 | 782.25 |
91 |
60 |
|
| 10 July 2020 18:00 | 782.27 |
103 |
60 |
|
| 10 July 2020 24:00 | 782.28 |
91 |
60 |
|
| 11 July 2020 06:00 | 782.30 |
110 |
60 |
0.00 |
| 11 July 2020 12:00 | 782.31 |
97 |
60 |
|
| 11 July 2020 18:00 | 782.33 |
110 |
60 |
|
| 11 July 2020 24:00 | 782.36 |
122 |
61 |
|
| 12 July 2020 06:00 | 782.40 |
159 |
91 |
0.02 |
| 12 July 2020 12:00 | 782.38 |
100 |
107 |
|
| 12 July 2020 18:00 | 782.38 |
133 |
107 |
|
| 12 July 2020 24:00 | 782.47 |
243 |
107 |
|
| 13 July 2020 06:00 | 782.49 |
131 |
107 |
1.50 |
| 13 July 2020 12:00 | 782.49 |
107 |
107 |
|
| 13 July 2020 18:00 | 782.48 |
94 |
107 |
|
| 13 July 2020 24:00 | 782.47 |
94 |
107 |
|
| 14 July 2020 06:00 | 782.46 |
69 |
116 |
0.00 |
| 14 July 2020 12:00 | 782.43 |
49 |
125 |
|
| 14 July 2020 18:00 | 782.39 |
41 |
125 |
|
| 14 July 2020 24:00 | 782.37 |
66 |
124 |
|
| 15 July 2020 06:00 | 782.34 |
46 |
124 |
0.00 |
| 15 July 2020 12:00 | 782.30 |
34 |
124 |
|
| 15 July 2020 18:00 | 782.26 |
34 |
63 |
|
| 15 July 2020 24:00 | 782.26 |
52 |
63 |
|
| 16 July 2020 06:00 | 782.26 |
60 |
63 |
0.00 |
| 16 July 2020 12:00 | 782.26 |
60 |
63 |
|
| 16 July 2020 18:00 | 782.26 |
60 |
63 |
|
| 16 July 2020 24:00 | 782.25 |
48 |
63 |
|
| 17 July 2020 06:00 | 782.25 |
57 |
63 |
0.01 |
| 17 July 2020 12:00 | 782.23 |
32 |
63 |
|
| 17 July 2020 18:00 | 782.23 |
57 |
63 |
|
| 17 July 2020 24:00 | 782.23 |
57 |
63 |
|
| 18 July 2020 06:00 | 782.23 |
57 |
63 |
0.06 |
| 18 July 2020 12:00 | 782.22 |
45 |
63 |
|
| 18 July 2020 18:00 | 782.21 |
45 |
63 |
|
| 18 July 2020 24:00 | 782.21 |
57 |
63 |
|
| 19 July 2020 06:00 | 782.20 |
48 |
63 |
0.00 |
| 19 July 2020 12:00 | 782.19 |
48 |
63 |
|
| 19 July 2020 18:00 | 782.20 |
72 |
63 |
|
| 19 July 2020 24:00 | 782.20 |
60 |
63 |
|
| 20 July 2020 06:00 | 782.21 |
85 |
63 |
0.00 |
| 20 July 2020 12:00 | 782.21 |
72 |
63 |
|
| 20 July 2020 18:00 | 782.18 |
35 |
63 |
|
| 20 July 2020 24:00 | 782.23 |
134 |
63 |
|
| 21 July 2020 06:00 | 782.23 |
69 |
63 |
0.08 |
| 21 July 2020 12:00 | 782.24 |
82 |
63 |
|
| 21 July 2020 18:00 | 782.24 |
69 |
63 |
|
| 21 July 2020 24:00 | 782.25 |
82 |
63 |
|
| 22 July 2020 06:00 | 782.27 |
106 |
63 |
0.87 |
| 22 July 2020 12:00 | 782.27 |
82 |
63 |
|
| 22 July 2020 18:00 | 782.27 |
82 |
63 |
|
| 22 July 2020 24:00 | 782.31 |
131 |
63 |
|
| 23 July 2020 06:00 | 782.34 |
180 |
63 |
0.05 |
| 23 July 2020 12:00 | 782.41 |
229 |
135 |
|
| 23 July 2020 18:00 | 782.48 |
265 |
88 |
|
| 23 July 2020 24:00 | 782.53 |
217 |
88 |
|
| 24 July 2020 06:00 | 782.53 |
131 |
88 |
0.58 |
| 24 July 2020 12:00 | 782.55 |
156 |
88 |
|
| 24 July 2020 18:00 | 782.63 |
229 |
159 |
|
| 24 July 2020 24:00 | 782.64 |
179 |
159 |
|
| 25 July 2020 06:00 | 782.66 |
205 |
159 |
0.00 |
| 25 July 2020 12:00 | 782.68 |
205 |
230 |
|
| 25 July 2020 18:00 | 782.67 |
203 |
230 |
|
| 25 July 2020 24:00 | 782.65 |
191 |
230 |
|
| 26 July 2020 06:00 | 782.61 |
132 |
230 |
0.00 |
| 26 July 2020 12:00 | 782.57 |
132 |
230 |
|
| 26 July 2020 18:00 | 782.53 |
132 |
230 |
|
| 26 July 2020 24:00 | 782.49 |
131 |
230 |
|
| 27 July 2020 06:00 | 782.44 |
106 |
229 |
0.00 |
| 27 July 2020 12:00 | 782.39 |
105 |
115 |
|
| 27 July 2020 18:00 | 782.37 |
85 |
115 |
|
| 27 July 2020 24:00 | 782.38 |
122 |
115 |
|
| 28 July 2020 06:00 | 782.36 |
225 |
115 |
0.31 |
| 28 July 2020 12:00 | 782.36 |
250 |
115 |
|
| 28 July 2020 18:00 | 782.40 |
299 |
115 |
|
| 28 July 2020 24:00 | 782.82 |
766 |
116 |
|
| 29 July 2020 06:00 | 783.02 |
478 |
116 |
0.00 |
| 29 July 2020 12:00 | 783.08 |
308 |
282 |
|
| 29 July 2020 18:00 | 783.08 |
315 |
282 |
|
| 29 July 2020 24:00 | 783.06 |
289 |
282 |
|
| 30 July 2020 06:00 | 783.03 |
228 |
282 |
0.00 |
| 30 July 2020 12:00 | 782.97 |
191 |
282 |
|
| 30 July 2020 18:00 | 782.97 |
266 |
282 |
|
| 30 July 2020 24:00 | 783.01 |
316 |
282 |
|
| 31 July 2020 06:00 | 783.27 |
998 |
628 |
0.96 |
| 31 July 2020 12:00 | 783.27 |
840 |
1004 |
|
| 31 July 2020 18:00 | 783.47 |
1283 |
1046 |
|
| 31 July 2020 24:00 | 783.50 |
1087 |
1045 |
|
| 1 August 2020 06:00 | 783.39 |
721 |
1045 |
0.24 |
| 1 August 2020 12:00 | 783.36 |
823 |
814 |
|
| 1 August 2020 18:00 | 783.17 |
503 |
698 |
|
| 1 August 2020 24:00 | 783.15 |
662 |
697 |
|
| 2 August 2020 06:00 | 783.06 |
384 |
697 |
0.03 |
| 2 August 2020 12:00 | 782.92 |
323 |
695 |
|
| 2 August 2020 18:00 | 782.72 |
251 |
694 |
|
| 2 August 2020 24:00 | 782.51 |
239 |
693 |
|
| 3 August 2020 06:00 | 782.29 |
145 |
334 |
0.00 |
| 3 August 2020 12:00 | 782.21 |
138 |
155 |
|
| 3 August 2020 18:00 | 782.20 |
134 |
155 |
|
| 3 August 2020 24:00 | 782.19 |
134 |
155 |
|
| 4 August 2020 06:00 | 782.19 |
143 |
155 |
0.00 |
| 4 August 2020 12:00 | 782.18 |
131 |
155 |
|
| 4 August 2020 18:00 | 782.15 |
106 |
155 |
|
| 4 August 2020 24:00 | 782.15 |
143 |
155 |
|
| 5 August 2020 06:00 | 782.12 |
93 |
135 |
0.00 |
| 5 August 2020 12:00 | 782.12 |
119 |
124 |
|
| 5 August 2020 18:00 | 782.10 |
89 |
124 |
|
| 5 August 2020 24:00 | 782.10 |
114 |
124 |
|
| 6 August 2020 06:00 | 782.10 |
124 |
118 |
0.00 |
| 6 August 2020 12:00 | 782.10 |
121 |
114 |
|
| 6 August 2020 18:00 | 782.11 |
131 |
114 |
|
| 6 August 2020 24:00 | 782.11 |
119 |
114 |
|
| 7 August 2020 06:00 | 782.10 |
112 |
78 |
0.02 |
| 7 August 2020 12:00 | 782.10 |
106 |
60 |
|
| 7 August 2020 18:00 | 782.14 |
146 |
60 |
|
| 7 August 2020 24:00 | 782.20 |
171 |
60 |
|
| 8 August 2020 06:00 | 782.24 |
143 |
97 |
0.00 |
| 8 August 2020 12:00 | 782.26 |
137 |
115 |
|
| 8 August 2020 18:00 | 782.25 |
109 |
115 |
|
| 8 August 2020 24:00 | 782.25 |
122 |
115 |
|
| 9 August 2020 06:00 | 782.24 |
88 |
109 |
0.00 |
| 9 August 2020 12:00 | 782.23 |
85 |
106 |
|
| 9 August 2020 18:00 | 782.22 |
83 |
106 |
|
| 9 August 2020 24:00 | 782.21 |
83 |
106 |
|
| 10 August 2020 06:00 | 782.20 |
73 |
106 |
0.00 |
| 10 August 2020 12:00 | 782.17 |
49 |
106 |
|
| 10 August 2020 18:00 | 782.17 |
86 |
40 |
|
| 10 August 2020 24:00 | 782.17 |
53 |
40 |
|
| 11 August 2020 06:00 | 782.19 |
83 |
40 |
0.28 |
| 11 August 2020 12:00 | 782.21 |
83 |
40 |
|
| 11 August 2020 18:00 | 782.22 |
71 |
40 |
|
| 11 August 2020 24:00 | 782.23 |
71 |
40 |
|
| 12 August 2020 06:00 | 782.24 |
65 |
40 |
0.00 |
| 12 August 2020 12:00 | 782.24 |
40 |
40 |
|
| 12 August 2020 18:00 | 782.25 |
65 |
40 |
|
| 12 August 2020 24:00 | 782.27 |
89 |
40 |
|
| 13 August 2020 06:00 | 782.30 |
114 |
40 |
0.00 |
| 13 August 2020 12:00 | 782.30 |
65 |
74 |
|
| 13 August 2020 18:00 | 782.28 |
52 |
74 |
|
| 13 August 2020 24:00 | 782.30 |
101 |
74 |
|
| 14 August 2020 06:00 | 782.30 |
123 |
74 |
0.00 |
| 14 August 2020 12:00 | 782.29 |
111 |
74 |
|
| 14 August 2020 18:00 | 782.36 |
210 |
74 |
|
| 14 August 2020 24:00 | 782.46 |
247 |
74 |
|
| 15 August 2020 06:00 | 782.50 |
235 |
131 |
0.00 |
| 15 August 2020 12:00 | 782.56 |
288 |
159 |
|
| 15 August 2020 18:00 | 782.65 |
339 |
159 |
|
| 15 August 2020 24:00 | 782.73 |
326 |
160 |
|
| 16 August 2020 06:00 | 782.77 |
338 |
183 |
0.50 |
| 16 August 2020 12:00 | 782.79 |
325 |
231 |
|
| 16 August 2020 18:00 | 782.99 |
570 |
231 |
|
| 16 August 2020 24:00 | 783.08 |
439 |
232 |
|
| 17 August 2020 06:00 | 783.09 |
233 |
232 |
1.10 |
| 17 August 2020 12:00 | 783.07 |
194 |
450 |
|
| 17 August 2020 18:00 | 782.98 |
215 |
493 |
|
| 17 August 2020 24:00 | 782.85 |
191 |
492 |
|
| 18 August 2020 06:00 | 782.69 |
133 |
427 |
0.00 |
| 18 August 2020 12:00 | 782.57 |
150 |
363 |
|
| 18 August 2020 18:00 | 782.48 |
155 |
249 |
|
| 18 August 2020 24:00 | 782.50 |
233 |
249 |
|
| 19 August 2020 06:00 | 782.53 |
283 |
335 |
0.73 |
| 19 August 2020 12:00 | 782.50 |
252 |
388 |
|
| 19 August 2020 18:00 | 782.42 |
217 |
388 |
|
| 19 August 2020 24:00 | 782.34 |
217 |
388 |
|
| 20 August 2020 06:00 | 782.25 |
152 |
244 |
0.00 |
| 20 August 2020 12:00 | 782.20 |
129 |
155 |
|
| 20 August 2020 18:00 | 782.21 |
159 |
155 |
|
| 20 August 2020 24:00 | 782.18 |
109 |
155 |
|
| 21 August 2020 06:00 | 782.19 |
198 |
155 |
0.03 |
| 21 August 2020 12:00 | 782.22 |
223 |
155 |
|
| 21 August 2020 18:00 | 782.26 |
235 |
155 |
|
| 21 August 2020 24:00 | 782.28 |
211 |
155 |
|
| 22 August 2020 06:00 | 782.31 |
239 |
218 |
1.03 |
| 22 August 2020 12:00 | 782.32 |
245 |
249 |
|
| 22 August 2020 18:00 | 782.32 |
249 |
249 |
|
| 22 August 2020 24:00 | 782.33 |
261 |
249 |
|
| 23 August 2020 06:00 | 782.29 |
166 |
249 |
0.05 |
| 23 August 2020 12:00 | 782.27 |
191 |
249 |
|
| 23 August 2020 18:00 | 782.25 |
191 |
155 |
|
| 23 August 2020 24:00 | 782.26 |
181 |
155 |
|
| 24 August 2020 06:00 | 782.27 |
171 |
155 |
0.04 |
| 24 August 2020 12:00 | 782.26 |
146 |
155 |
|
| 24 August 2020 18:00 | 782.26 |
159 |
155 |
|
| 24 August 2020 24:00 | 782.27 |
171 |
155 |
|
| 25 August 2020 06:00 | 782.26 |
125 |
155 |
0.65 |
| 25 August 2020 12:00 | 782.24 |
106 |
155 |
|
| 25 August 2020 18:00 | 782.22 |
106 |
155 |
|
| 25 August 2020 24:00 | 782.21 |
131 |
155 |
|
| 26 August 2020 06:00 | 782.19 |
106 |
155 |
0.00 |
| 26 August 2020 12:00 | 782.16 |
81 |
155 |
|
| 26 August 2020 18:00 | 782.14 |
106 |
135 |
|
| 26 August 2020 24:00 | 782.13 |
90 |
114 |
|
| 27 August 2020 06:00 | 782.13 |
114 |
114 |
0.00 |
| 27 August 2020 12:00 | 782.12 |
90 |
114 |
|
| 27 August 2020 18:00 | 782.11 |
90 |
114 |
|
| 27 August 2020 24:00 | 782.10 |
90 |
114 |
|
| 28 August 2020 06:00 | 782.09 |
90 |
114 |
0.00 |
| 28 August 2020 12:00 | 782.07 |
65 |
114 |
|
| 28 August 2020 18:00 | 782.05 |
65 |
114 |
|
| 28 August 2020 24:00 | 782.05 |
114 |
114 |
|
| 29 August 2020 06:00 | 782.06 |
139 |
114 |
0.45 |
| 29 August 2020 12:00 | 782.05 |
89 |
77 |
|
| 29 August 2020 18:00 | 782.10 |
163 |
40 |
|
| 29 August 2020 24:00 | 782.12 |
89 |
40 |
|
| 30 August 2020 06:00 | 782.15 |
114 |
40 |
0.23 |
| 30 August 2020 12:00 | 782.19 |
138 |
40 |
|
| 30 August 2020 18:00 | 782.23 |
142 |
52 |
|
| 30 August 2020 24:00 | 782.26 |
134 |
60 |
|
| 31 August 2020 06:00 | 782.28 |
110 |
60 |
0.09 |
| 31 August 2020 12:00 | 782.31 |
134 |
60 |
|
| 31 August 2020 18:00 | 782.31 |
84 |
90 |
|
| 31 August 2020 24:00 | 782.32 |
121 |
96 |
|
| 1 September 2020 06:00 | 782.33 |
121 |
96 |
0.09 |
| 1 September 2020 12:00 | 782.34 |
121 |
96 |
|
| 1 September 2020 18:00 | 782.36 |
145 |
96 |
|
| 1 September 2020 24:00 | 782.37 |
121 |
96 |
|
| 2 September 2020 06:00 | 782.37 |
96 |
96 |
0.00 |
| 2 September 2020 12:00 | 782.46 |
318 |
115 |
|
| 2 September 2020 18:00 | 782.49 |
208 |
134 |
|
| 2 September 2020 24:00 | 782.49 |
134 |
134 |
|
| 3 September 2020 06:00 | 782.51 |
183 |
134 |
0.71 |
| 3 September 2020 12:00 | 782.69 |
691 |
306 |
|
| 3 September 2020 18:00 | 782.85 |
808 |
492 |
|
| 3 September 2020 24:00 | 782.88 |
643 |
569 |
|
| 4 September 2020 06:00 | 782.93 |
692 |
570 |
0.51 |
| 4 September 2020 12:00 | 782.95 |
703 |
675 |
|
| 4 September 2020 18:00 | 782.88 |
524 |
696 |
|
| 4 September 2020 24:00 | 782.77 |
425 |
696 |
|
| 5 September 2020 06:00 | 782.64 |
376 |
695 |
0.00 |
| 5 September 2020 12:00 | 782.46 |
206 |
694 |
|
| 5 September 2020 18:00 | 782.28 |
206 |
486 |
|
| 5 September 2020 24:00 | 782.13 |
36 |
280 |
|
| 6 September 2020 06:00 | 782.11 |
196 |
279 |
0.00 |
| 6 September 2020 12:00 | 782.11 |
197 |
176 |
|
| 6 September 2020 18:00 | 782.12 |
180 |
155 |
|
| 6 September 2020 24:00 | 782.13 |
180 |
155 |
|
| 7 September 2020 06:00 | 782.14 |
180 |
155 |
0.00 |
| 7 September 2020 12:00 | 782.14 |
155 |
155 |
|
| 7 September 2020 18:00 | 782.12 |
106 |
155 |
|
| 7 September 2020 24:00 | 782.12 |
155 |
155 |
|
| 8 September 2020 06:00 | 782.11 |
131 |
155 |
0.00 |
| 8 September 2020 12:00 | 782.09 |
106 |
155 |
|
| 8 September 2020 18:00 | 782.07 |
106 |
155 |
|
| 8 September 2020 24:00 | 782.06 |
131 |
155 |
|
| 9 September 2020 06:00 | 782.04 |
106 |
155 |
0.00 |
| 9 September 2020 12:00 | 782.02 |
86 |
116 |
|
| 9 September 2020 18:00 | 782.02 |
96 |
96 |
|
| 9 September 2020 24:00 | 782.02 |
96 |
96 |
|
| 10 September 2020 06:00 | 782.02 |
96 |
96 |
0.00 |
| 10 September 2020 12:00 | 782.01 |
71 |
96 |
|
| 10 September 2020 18:00 | 782.00 |
71 |
96 |
|
| 10 September 2020 24:00 | 782.00 |
96 |
96 |
|
| 11 September 2020 06:00 | 781.99 |
72 |
96 |
0.00 |
| 11 September 2020 12:00 | 782.00 |
89 |
57 |
|
| 11 September 2020 18:00 | 782.00 |
49 |
49 |
|
| 11 September 2020 24:00 | 782.01 |
74 |
49 |
|
| 12 September 2020 06:00 | 782.02 |
74 |
49 |
0.00 |
| 12 September 2020 12:00 | 782.03 |
74 |
49 |
|
| 12 September 2020 18:00 | 782.04 |
73 |
49 |
|
| 12 September 2020 24:00 | 782.06 |
98 |
49 |
|
| 13 September 2020 06:00 | 782.08 |
98 |
49 |
0.74 |
| 13 September 2020 12:00 | 782.08 |
49 |
49 |
|
| 13 September 2020 18:00 | 782.23 |
418 |
49 |
|
| 13 September 2020 24:00 | 782.29 |
197 |
49 |
|
| 14 September 2020 06:00 | 782.36 |
221 |
49 |
1.48 |
| 14 September 2020 12:00 | 782.39 |
211 |
224 |
|
| 14 September 2020 18:00 | 782.39 |
311 |
311 |
|
| 14 September 2020 24:00 | 782.27 |
16 |
311 |
|
| 15 September 2020 06:00 | 782.20 |
139 |
311 |
0.00 |
| 15 September 2020 12:00 | 782.13 |
97 |
228 |
|
| 15 September 2020 18:00 | 782.09 |
88 |
186 |
|
| 15 September 2020 24:00 | 782.05 |
88 |
186 |
|
| 16 September 2020 06:00 | 782.02 |
112 |
186 |
0.00 |
| 16 September 2020 12:00 | 781.97 |
50 |
147 |
|
| 16 September 2020 18:00 | 781.95 |
76 |
124 |
|
| 16 September 2020 24:00 | 781.94 |
100 |
124 |
|
| 17 September 2020 06:00 | 781.92 |
76 |
124 |
0.01 |
| 17 September 2020 12:00 | 781.91 |
71 |
77 |
|
| 17 September 2020 18:00 | 781.91 |
60 |
60 |
|
| 17 September 2020 24:00 | 781.91 |
60 |
60 |
|
| 18 September 2020 06:00 | 781.91 |
60 |
60 |
0.00 |
| 18 September 2020 12:00 | 781.91 |
60 |
60 |
|
| 18 September 2020 18:00 | 781.90 |
36 |
60 |
|
| 18 September 2020 24:00 | 781.92 |
108 |
60 |
|
| 19 September 2020 06:00 | 781.92 |
60 |
60 |
0.00 |
| 19 September 2020 12:00 | 781.92 |
60 |
60 |
|
| 19 September 2020 18:00 | 781.91 |
36 |
60 |
|
| 19 September 2020 24:00 | 781.91 |
60 |
60 |
|
| 20 September 2020 06:00 | 781.91 |
60 |
60 |
0.00 |
| 20 September 2020 12:00 | 781.90 |
36 |
60 |
|
| 20 September 2020 18:00 | 781.89 |
36 |
60 |
|
| 20 September 2020 24:00 | 781.89 |
60 |
60 |
|
| 21 September 2020 06:00 | 781.89 |
60 |
60 |
0.00 |
| 21 September 2020 12:00 | 781.88 |
36 |
60 |
|
| 21 September 2020 18:00 | 781.87 |
36 |
60 |
|
| 21 September 2020 24:00 | 781.87 |
60 |
60 |
|
| 22 September 2020 06:00 | 781.87 |
60 |
60 |
0.00 |
| 22 September 2020 12:00 | 781.85 |
12 |
60 |
|
| 22 September 2020 18:00 | 781.84 |
36 |
60 |
|
| 22 September 2020 24:00 | 781.83 |
36 |
60 |
|
| 23 September 2020 06:00 | 781.83 |
60 |
60 |
0.00 |
| 23 September 2020 12:00 | 781.81 |
12 |
60 |
|
| 23 September 2020 18:00 | 781.80 |
36 |
60 |
|
| 23 September 2020 24:00 | 781.80 |
60 |
60 |
|
| 24 September 2020 06:00 | 781.79 |
36 |
60 |
0.03 |
| 24 September 2020 12:00 | 781.78 |
26 |
45 |
|
| 24 September 2020 18:00 | 781.79 |
64 |
40 |
|
| 24 September 2020 24:00 | 781.80 |
64 |
40 |
|
| 25 September 2020 06:00 | 781.79 |
16 |
40 |
0.00 |
| 25 September 2020 12:00 | 781.80 |
64 |
40 |
|
| 25 September 2020 18:00 | 781.81 |
64 |
40 |
|
| 25 September 2020 24:00 | 781.82 |
64 |
40 |
|
| 26 September 2020 06:00 | 781.83 |
64 |
40 |
0.04 |
| 26 September 2020 12:00 | 781.83 |
44 |
47 |
|
| 26 September 2020 18:00 | 781.82 |
25 |
49 |
|
| 26 September 2020 24:00 | 781.84 |
97 |
49 |
|
| 27 September 2020 06:00 | 781.84 |
49 |
49 |
0.00 |
| 27 September 2020 12:00 | 781.84 |
49 |
49 |
|
| 27 September 2020 18:00 | 781.84 |
49 |
49 |
|
| 27 September 2020 24:00 | 781.85 |
73 |
49 |
|
| 28 September 2020 06:00 | 781.85 |
49 |
49 |
0.03 |
| 28 September 2020 12:00 | 781.83 |
1 |
49 |
|
| 28 September 2020 18:00 | 781.84 |
73 |
49 |
|
| 28 September 2020 24:00 | 781.93 |
264 |
49 |
|
| 29 September 2020 06:00 | 781.96 |
121 |
49 |
0.73 |
| 29 September 2020 12:00 | 781.95 |
69 |
104 |
|
| 29 September 2020 18:00 | 781.95 |
115 |
115 |
|
| 29 September 2020 24:00 | 781.95 |
115 |
115 |
|
| 30 September 2020 06:00 | 781.93 |
67 |
115 |
0.04 |
| 30 September 2020 12:00 | 781.95 |
163 |
115 |
|
| 30 September 2020 18:00 | 781.91 |
19 |
115 |
|
| 30 September 2020 24:00 | 781.92 |
139 |
115 |
|
| 1 October 2020 06:00 | 781.90 |
67 |
115 |
0.00 |
| 1 October 2020 12:00 | 781.88 |
118 |
179 |
|
| 1 October 2020 18:00 | 781.83 |
72 |
192 |
|
| 1 October 2020 24:00 | 781.78 |
72 |
191 |
|
| 2 October 2020 06:00 | 781.73 |
72 |
191 |
0.00 |
| 2 October 2020 12:00 | 781.67 |
48 |
130 |
|
| 2 October 2020 18:00 | 781.66 |
46 |
70 |
|
| 2 October 2020 24:00 | 781.66 |
70 |
70 |
|
| 3 October 2020 06:00 | 781.66 |
70 |
70 |
0.00 |
| 3 October 2020 12:00 | 781.65 |
46 |
70 |
|
| 3 October 2020 18:00 | 781.64 |
46 |
70 |
|
| 3 October 2020 24:00 | 781.64 |
70 |
70 |
|
| 4 October 2020 06:00 | 781.64 |
70 |
70 |
0.00 |
| 4 October 2020 12:00 | 781.63 |
31 |
47 |
|
| 4 October 2020 18:00 | 781.63 |
40 |
40 |
|
| 4 October 2020 24:00 | 781.63 |
40 |
40 |
|
| 5 October 2020 06:00 | 781.63 |
40 |
40 |
0.00 |
| 5 October 2020 12:00 | 781.63 |
61 |
103 |
|
| 5 October 2020 18:00 | 781.64 |
138 |
114 |
|
| 5 October 2020 24:00 | 781.65 |
138 |
114 |
|
| 6 October 2020 06:00 | 781.64 |
91 |
114 |
0.00 |
| 6 October 2020 12:00 | 781.63 |
51 |
70 |
|
| 6 October 2020 18:00 | 781.64 |
24 |
30 |
|
| 6 October 2020 24:00 | 781.63 |
36 |
60 |
|
| 7 October 2020 06:00 | 781.62 |
36 |
60 |
0.00 |
| 7 October 2020 12:00 | 781.61 |
36 |
60 |
|
| 7 October 2020 18:00 | 781.61 |
60 |
60 |
|
| 7 October 2020 24:00 | 781.61 |
60 |
60 |
|
| 8 October 2020 06:00 | 781.60 |
36 |
60 |
0.00 |
| 8 October 2020 12:00 | 781.58 |
12 |
60 |
|
| 8 October 2020 18:00 | 781.57 |
36 |
60 |
|
| 8 October 2020 24:00 | 781.56 |
36 |
60 |
|
| 9 October 2020 06:00 | 781.55 |
36 |
60 |
0.00 |
| 9 October 2020 12:00 | 781.54 |
36 |
60 |
|
| 9 October 2020 18:00 | 781.53 |
36 |
60 |
|
| 9 October 2020 24:00 | 781.51 |
12 |
60 |
|
| 10 October 2020 06:00 | 781.52 |
84 |
60 |
0.22 |
| 10 October 2020 12:00 | 781.52 |
60 |
60 |
|
| 10 October 2020 18:00 | 781.54 |
108 |
60 |
|
| 10 October 2020 24:00 | 781.53 |
36 |
60 |
|
| 11 October 2020 06:00 | 781.54 |
84 |
60 |
0.69 |
| 11 October 2020 12:00 | 781.57 |
132 |
60 |
|
| 11 October 2020 18:00 | 781.58 |
84 |
60 |
|
| 11 October 2020 24:00 | 781.61 |
132 |
60 |
|
| 12 October 2020 06:00 | 781.65 |
156 |
60 |
0.19 |
| 12 October 2020 12:00 | 781.70 |
179 |
60 |
|
| 12 October 2020 18:00 | 781.74 |
155 |
60 |
|
| 12 October 2020 24:00 | 781.79 |
179 |
60 |
|
| 13 October 2020 06:00 | 781.81 |
108 |
60 |
0.18 |
| 13 October 2020 12:00 | 781.80 |
102 |
159 |
|
| 13 October 2020 18:00 | 781.77 |
120 |
191 |
|
| 13 October 2020 24:00 | 781.74 |
120 |
191 |
|
| 14 October 2020 06:00 | 781.70 |
96 |
191 |
0.00 |
| 14 October 2020 12:00 | 781.65 |
72 |
191 |
|
| 14 October 2020 18:00 | 781.61 |
95 |
191 |
|
| 14 October 2020 24:00 | 781.57 |
95 |
191 |
|
| 15 October 2020 06:00 | 781.52 |
71 |
191 |
0.00 |
| 15 October 2020 12:00 | 781.46 |
62 |
216 |
|
| 15 October 2020 18:00 | 781.40 |
83 |
226 |
|
| 15 October 2020 24:00 | 781.37 |
154 |
226 |
|
| 16 October 2020 06:00 | 781.33 |
131 |
226 |
0.22 |
| 16 October 2020 12:00 | 781.26 |
64 |
251 |
|
| 16 October 2020 18:00 | 781.26 |
118 |
276 |
|
| 16 October 2020 24:00 | 781.09 |
17 |
275 |
|
| 17 October 2020 06:00 | 781.00 |
65 |
275 |
0.00 |
| 17 October 2020 12:00 | 780.90 |
47 |
274 |
|
| 17 October 2020 18:00 | 780.81 |
69 |
274 |
|
| 17 October 2020 24:00 | 780.73 |
91 |
273 |
|
| 18 October 2020 06:00 | 780.65 |
91 |
273 |
0.00 |
| 18 October 2020 12:00 | 780.54 |
22 |
273 |
|
| 18 October 2020 18:00 | 780.46 |
90 |
300 |
|
| 18 October 2020 24:00 | 780.35 |
77 |
327 |
|
| 19 October 2020 06:00 | 780.24 |
76 |
327 |
0.00 |
| 19 October 2020 12:00 | 780.11 |
30 |
326 |
|
| 19 October 2020 18:00 | 780.01 |
98 |
325 |
|
| 19 October 2020 24:00 | 779.89 |
52 |
325 |
|
| 20 October 2020 06:00 | 779.78 |
74 |
324 |
0.00 |
| 20 October 2020 12:00 | 779.69 |
61 |
237 |
|
| 20 October 2020 18:00 | 779.62 |
50 |
209 |
|
| 20 October 2020 24:00 | 779.55 |
49 |
209 |
|
| 21 October 2020 06:00 | 779.49 |
72 |
209 |
0.00 |
| 21 October 2020 12:00 | 779.42 |
24 |
166 |
|
| 21 October 2020 18:00 | 779.38 |
58 |
149 |
|
| 21 October 2020 24:00 | 779.34 |
58 |
149 |
|
| 22 October 2020 06:00 | 779.31 |
80 |
149 |
0.00 |
| 22 October 2020 12:00 | 779.26 |
35 |
149 |
|
| 22 October 2020 18:00 | 779.21 |
35 |
148 |
|
| 22 October 2020 24:00 | 779.18 |
80 |
148 |
|
| 23 October 2020 06:00 | 779.14 |
57 |
148 |
0.00 |
| 23 October 2020 12:00 | 779.09 |
12 |
122 |
|
| 23 October 2020 18:00 | 779.07 |
73 |
119 |
|
| 23 October 2020 24:00 | 779.04 |
50 |
118 |
|
| 24 October 2020 06:00 | 779.01 |
50 |
118 |
0.22 |
| 24 October 2020 12:00 | 778.99 |
64 |
118 |
|
| 24 October 2020 18:00 | 778.96 |
54 |
118 |
|
| 24 October 2020 24:00 | 778.89 |
11 |
118 |
|
| 25 October 2020 06:00 | 778.89 |
86 |
118 |
0.02 |
| 25 October 2020 12:00 | 778.86 |
54 |
177 |
|
| 25 October 2020 18:00 | 778.77 |
43 |
236 |
|
| 25 October 2020 24:00 | 778.69 |
64 |
236 |
|
| 26 October 2020 06:00 | 778.61 |
64 |
236 |
0.00 |
| 26 October 2020 12:00 | 778.52 |
43 |
235 |
|
| 26 October 2020 18:00 | 778.43 |
42 |
235 |
|
| 26 October 2020 24:00 | 778.34 |
42 |
235 |
|
| 27 October 2020 06:00 | 778.26 |
63 |
235 |
0.01 |
| 27 October 2020 12:00 | 778.17 |
49 |
257 |
|
| 27 October 2020 18:00 | 778.04 |
12 |
263 |
|
| 27 October 2020 24:00 | 777.96 |
66 |
263 |
|
| 28 October 2020 06:00 | 777.85 |
33 |
262 |
0.00 |
| 28 October 2020 12:00 | 777.74 |
26 |
262 |
|
| 28 October 2020 18:00 | 777.66 |
90 |
262 |
|
| 28 October 2020 24:00 | 777.61 |
154 |
261 |
|
| 29 October 2020 06:00 | 777.56 |
154 |
261 |
1.02 |
| 29 October 2020 12:00 | 777.50 |
132 |
261 |
|
| 29 October 2020 18:00 | 777.46 |
175 |
261 |
|
| 29 October 2020 24:00 | 777.46 |
261 |
261 |
|
| 30 October 2020 06:00 | 777.69 |
754 |
261 |
0.35 |
| 30 October 2020 12:00 | 777.75 |
661 |
667 |
|
| 30 October 2020 18:00 | 777.57 |
416 |
801 |
|
| 30 October 2020 24:00 | 777.36 |
350 |
800 |
|
| 31 October 2020 06:00 | 777.11 |
262 |
798 |
0.00 |
| 31 October 2020 12:00 | 776.83 |
218 |
795 |
|
| 31 October 2020 18:00 | 776.53 |
189 |
792 |
|
| 31 October 2020 24:00 | 776.21 |
146 |
790 |
|
| 1 November 2020 06:00 | 775.83 |
22 |
786 |
0.00 |
| 1 November 2020 12:00 | 775.65 |
157 |
425 |
|
| 1 November 2020 18:00 | 775.53 |
89 |
331 |
|
| 1 November 2020 24:00 | 775.45 |
169 |
330 |
|
| 2 November 2020 06:00 | 775.39 |
209 |
330 |
0.00 |
| 2 November 2020 12:00 | 775.29 |
128 |
329 |
|
| 2 November 2020 18:00 | 775.19 |
128 |
329 |
|
| 2 November 2020 24:00 | 775.09 |
127 |
329 |
|
| 3 November 2020 06:00 | 774.99 |
128 |
328 |
0.00 |
| 3 November 2020 12:00 | 775.29 |
932 |
329 |
|
| 3 November 2020 18:00 | 775.19 |
128 |
329 |
|
| 3 November 2020 24:00 | 775.09 |
127 |
329 |
|
| 4 November 2020 06:00 | 774.99 |
128 |
328 |
0.00 |
| 4 November 2020 12:00 | 774.41 |
0 |
327 |
|
| 4 November 2020 18:00 | 774.30 |
0 |
325 |
|
| 4 November 2020 24:00 | 774.19 |
0 |
325 |
|
| 5 November 2020 06:00 | 774.07 |
0 |
324 |
0.00 |
| 5 November 2020 12:00 | 773.98 |
153 |
324 |
|
| 5 November 2020 18:00 | 773.98 |
113 |
78 |
|
| 5 November 2020 24:00 | 774.01 |
100 |
43 |
|
| 6 November 2020 06:00 | 774.03 |
81 |
43 |
0.00 |
| 6 November 2020 12:00 | 774.04 |
62 |
43 |
|
| 6 November 2020 18:00 | 774.05 |
62 |
43 |
|
| 6 November 2020 24:00 | 774.08 |
100 |
43 |
|
| 7 November 2020 06:00 | 774.10 |
81 |
43 |
0.00 |
| 7 November 2020 12:00 | 774.10 |
43 |
43 |
|
| 7 November 2020 18:00 | 774.12 |
81 |
43 |
|
| 7 November 2020 24:00 | 774.13 |
62 |
43 |
|
| 8 November 2020 06:00 | 774.15 |
81 |
43 |
0.00 |
| 8 November 2020 12:00 | 774.15 |
43 |
43 |
|
| 8 November 2020 18:00 | 774.17 |
81 |
43 |
|
| 8 November 2020 24:00 | 774.18 |
62 |
44 |
|
| 9 November 2020 06:00 | 774.20 |
81 |
44 |
0.00 |
| 9 November 2020 12:00 | 774.12 |
49 |
357 |
|
| 9 November 2020 18:00 | 773.89 |
79 |
513 |
|
| 9 November 2020 24:00 | 773.67 |
96 |
511 |
|
| 10 November 2020 06:00 | 773.43 |
57 |
510 |
0.00 |
| 10 November 2020 12:00 | 773.19 |
55 |
508 |
|
| 10 November 2020 18:00 | 772.95 |
59 |
506 |
|
| 10 November 2020 24:00 | 772.72 |
96 |
505 |
|
| 11 November 2020 06:00 | 772.47 |
59 |
503 |
0.05 |
| 11 November 2020 12:00 | 772.36 |
306 |
502 |
|
| 11 November 2020 18:00 | 772.66 |
1036 |
503 |
|
| 11 November 2020 24:00 | 773.13 |
1355 |
505 |
|
| 12 November 2020 06:00 | 773.80 |
1774 |
509 |
2.00 |
| 12 November 2020 12:00 | 774.06 |
1729 |
1397 |
|
| 12 November 2020 18:00 | 773.67 |
1243 |
1977 |
|
| 12 November 2020 24:00 | 773.10 |
895 |
1968 |
|
| 13 November 2020 06:00 | 772.43 |
757 |
1955 |
0.00 |
| 13 November 2020 12:00 | 771.66 |
577 |
1941 |
|
| 13 November 2020 18:00 | 770.86 |
523 |
1674 |
|
| 13 November 2020 24:00 | 770.26 |
410 |
1410 |
|
| 14 November 2020 06:00 | 769.60 |
300 |
1399 |
0.00 |
| 14 November 2020 12:00 | 769.28 |
321 |
740 |
|
| 14 November 2020 18:00 | 769.19 |
329 |
480 |
|
| 14 November 2020 24:00 | 769.06 |
262 |
479 |
|
| 15 November 2020 06:00 | 768.94 |
284 |
478 |
0.00 |
| 15 November 2020 12:00 | 768.84 |
321 |
477 |
|
| 15 November 2020 18:00 | 768.65 |
180 |
476 |
|
| 15 November 2020 24:00 | 768.48 |
210 |
475 |
|
| 16 November 2020 06:00 | 768.32 |
224 |
474 |
0.18 |
| 16 November 2020 12:00 | 768.13 |
176 |
473 |
|
| 16 November 2020 18:00 | 767.96 |
206 |
471 |
|
| 16 November 2020 24:00 | 767.78 |
190 |
470 |
|
| 17 November 2020 06:00 | 767.57 |
141 |
469 |
0.00 |
| 17 November 2020 12:00 | 767.33 |
93 |
467 |
|
| 17 November 2020 18:00 | 767.14 |
170 |
466 |
|
| 17 November 2020 24:00 | 766.91 |
117 |
464 |
|
| 18 November 2020 06:00 | 766.63 |
63 |
462 |
0.00 |
| 18 November 2020 12:00 | 766.52 |
170 |
261 |
|
| 18 November 2020 18:00 | 766.49 |
151 |
194 |
|
| 18 November 2020 24:00 | 766.46 |
151 |
194 |
|
| 19 November 2020 06:00 | 766.42 |
137 |
194 |
0.00 |
| 19 November 2020 12:00 | 766.37 |
122 |
194 |
|
| 19 November 2020 18:00 | 766.33 |
136 |
193 |
|
| 19 November 2020 24:00 | 766.28 |
122 |
193 |
|
| 20 November 2020 06:00 | 766.23 |
122 |
193 |
0.00 |
| 20 November 2020 12:00 | 766.18 |
121 |
228 |
|
| 20 November 2020 18:00 | 766.02 |
34 |
262 |
|
| 20 November 2020 24:00 | 765.91 |
104 |
262 |
|
| 21 November 2020 06:00 | 765.80 |
104 |
261 |
0.00 |
| 21 November 2020 12:00 | 765.66 |
60 |
260 |
|
| 21 November 2020 18:00 | 765.52 |
60 |
260 |
|
| 21 November 2020 24:00 | 765.39 |
73 |
259 |
|
| 22 November 2020 06:00 | 765.25 |
58 |
258 |
0.00 |
| 22 November 2020 12:00 | 765.12 |
72 |
257 |
|
| 22 November 2020 18:00 | 764.96 |
34 |
257 |
|
| 22 November 2020 24:00 | 764.84 |
103 |
256 |
|
| 23 November 2020 06:00 | 764.72 |
102 |
255 |
0.35 |
| 23 November 2020 12:00 | 764.58 |
76 |
255 |
|
| 23 November 2020 18:00 | 764.44 |
75 |
254 |
|
| 23 November 2020 24:00 | 764.31 |
87 |
253 |
|
| 24 November 2020 06:00 | 764.18 |
87 |
252 |
0.00 |
| 24 November 2020 12:00 | 764.05 |
86 |
305 |
|
| 24 November 2020 18:00 | 763.84 |
89 |
357 |
|
| 24 November 2020 24:00 | 763.61 |
62 |
355 |
|
| 25 November 2020 06:00 | 763.36 |
35 |
354 |
0.00 |
| 25 November 2020 12:00 | 763.12 |
46 |
352 |
|
| 25 November 2020 18:00 | 762.85 |
31 |
350 |
|
| 25 November 2020 24:00 | 762.57 |
37 |
348 |
|
| 26 November 2020 06:00 | 762.28 |
24 |
346 |
0.03 |
| 26 November 2020 12:00 | 761.99 |
8 |
345 |
|
| 26 November 2020 18:00 | 761.69 |
6 |
343 |
|
| 26 November 2020 24:00 | 761.39 |
6 |
340 |
|
| 27 November 2020 06:00 | 761.07 |
3 |
338 |
0.00 |
| 27 November 2020 12:00 | 760.72 |
0 |
336 |
|
| 27 November 2020 18:00 | 760.36 |
0 |
334 |
|
| 27 November 2020 24:00 | 759.98 |
0 |
331 |
|
| 28 November 2020 06:00 | 759.57 |
0 |
328 |
0.00 |
| 28 November 2020 12:00 | 759.16 |
0 |
205 |
|
| 28 November 2020 18:00 | 759.00 |
0 |
143 |
|
| 28 November 2020 24:00 | 758.90 |
0 |
142 |
|
| 29 November 2020 06:00 | 758.80 |
0 |
142 |
0.00 |
| 29 November 2020 12:00 | 758.71 |
45 |
113 |
|
| 29 November 2020 18:00 | 758.70 |
92 |
101 |
|
| 29 November 2020 24:00 | 758.69 |
92 |
101 |
|
| 30 November 2020 06:00 | 758.74 |
145 |
101 |
0.53 |
| 30 November 2020 12:00 | 758.78 |
187 |
177 |
|
| 30 November 2020 18:00 | 758.68 |
113 |
202 |
|
| 30 November 2020 24:00 | 758.61 |
139 |
201 |
|
| 1 December 2020 06:00 | 758.59 |
183 |
201 |
0.31 |
| 1 December 2020 12:00 | 758.54 |
214 |
279 |
|
| 1 December 2020 18:00 | 758.38 |
158 |
298 |
|
| 1 December 2020 24:00 | 758.25 |
183 |
297 |
|
| 2 December 2020 06:00 | 758.13 |
191 |
296 |
0.00 |
| 2 December 2020 12:00 | 758.00 |
181 |
295 |
|
| 2 December 2020 18:00 | 757.86 |
171 |
226 |
|
| 2 December 2020 24:00 | 757.91 |
201 |
157 |
|
| 3 December 2020 06:00 | 758.03 |
263 |
157 |
0.00 |
| 3 December 2020 12:00 | 758.10 |
219 |
158 |
|
| 3 December 2020 18:00 | 757.98 |
52 |
158 |
|
| 3 December 2020 24:00 | 757.88 |
69 |
157 |
|
| 4 December 2020 06:00 | 757.80 |
86 |
156 |
0.54 |
| 4 December 2020 12:00 | 757.89 |
236 |
157 |
|
| 4 December 2020 18:00 | 758.12 |
360 |
157 |
|
| 4 December 2020 24:00 | 758.58 |
565 |
159 |
|
| 5 December 2020 06:00 | 759.28 |
805 |
162 |
0.53 |
| 5 December 2020 12:00 | 759.74 |
921 |
550 |
|
| 5 December 2020 18:00 | 759.99 |
873 |
631 |
|
| 5 December 2020 24:00 | 760.40 |
1033 |
635 |
|
| 6 December 2020 06:00 | 760.82 |
1048 |
640 |
0.00 |
| 6 December 2020 12:00 | 760.85 |
890 |
969 |
|
| 6 December 2020 18:00 | 760.30 |
539 |
954 |
|
| 6 December 2020 24:00 | 759.85 |
392 |
828 |
|
| 7 December 2020 06:00 | 759.44 |
424 |
821 |
0.00 |
| 7 December 2020 12:00 | 759.00 |
280 |
655 |
|
| 7 December 2020 18:00 | 758.76 |
387 |
597 |
|
| 7 December 2020 24:00 | 758.48 |
348 |
593 |
|
| 8 December 2020 06:00 | 758.10 |
255 |
588 |
0.00 |
| 8 December 2020 12:00 | 757.75 |
154 |
379 |
|
| 8 December 2020 18:00 | 757.91 |
435 |
294 |
|
| 8 December 2020 24:00 | 758.08 |
445 |
295 |
|
| 9 December 2020 06:00 | 758.19 |
393 |
296 |
0.00 |
| 9 December 2020 12:00 | 758.21 |
334 |
336 |
|
| 9 December 2020 18:00 | 758.09 |
250 |
355 |
|
| 9 December 2020 24:00 | 757.93 |
213 |
354 |
|
| 10 December 2020 06:00 | 757.73 |
177 |
353 |
0.00 |
| 10 December 2020 12:00 | 757.55 |
193 |
283 |
|
| 10 December 2020 18:00 | 757.62 |
275 |
213 |
|
| 10 December 2020 24:00 | 757.68 |
267 |
214 |
|
| 11 December 2020 06:00 | 757.73 |
258 |
214 |
0.00 |
| 11 December 2020 12:00 | 757.75 |
232 |
215 |
|
| 11 December 2020 18:00 | 757.74 |
206 |
215 |
|
| 11 December 2020 24:00 | 757.73 |
206 |
215 |
|
| 12 December 2020 06:00 | 757.70 |
188 |
214 |
0.00 |
| 12 December 2020 12:00 | 757.65 |
170 |
214 |
|
| 12 December 2020 18:00 | 757.60 |
170 |
214 |
|
| 12 December 2020 24:00 | 757.54 |
161 |
213 |
|
| 13 December 2020 06:00 | 757.47 |
151 |
213 |
0.12 |
| 13 December 2020 12:00 | 757.43 |
158 |
183 |
|
| 13 December 2020 18:00 | 757.40 |
147 |
173 |
|
| 13 December 2020 24:00 | 757.40 |
173 |
173 |
|
| 14 December 2020 06:00 | 757.54 |
297 |
174 |
1.00 |
| 14 December 2020 12:00 | 758.16 |
723 |
235 |
|
| 14 December 2020 18:00 | 759.25 |
1283 |
300 |
|
| 14 December 2020 24:00 | 760.74 |
1760 |
310 |
|
| 15 December 2020 06:00 | 762.91 |
2697 |
322 |
0.10 |
| 15 December 2020 12:00 | 764.48 |
2623 |
744 |
|
| 15 December 2020 18:00 | 764.96 |
1573 |
963 |
|
| 15 December 2020 24:00 | 765.16 |
1247 |
968 |
|
| 16 December 2020 06:00 | 765.20 |
1027 |
970 |
0.02 |
| 16 December 2020 12:00 | 765.14 |
884 |
1084 |
|
| 16 December 2020 18:00 | 764.90 |
869 |
1195 |
|
| 16 December 2020 24:00 | 764.57 |
772 |
1190 |
|
| 17 December 2020 06:00 | 764.24 |
766 |
1184 |
0.35 |
| 17 December 2020 12:00 | 763.92 |
772 |
1178 |
|
| 17 December 2020 18:00 | 763.62 |
792 |
1173 |
|
| 17 December 2020 24:00 | 763.30 |
761 |
1167 |
|
| 18 December 2020 06:00 | 762.95 |
725 |
1161 |
0.01 |
| 18 December 2020 12:00 | 762.56 |
724 |
1155 |
|
| 18 December 2020 18:00 | 762.11 |
650 |
1147 |
|
| 18 December 2020 24:00 | 761.61 |
586 |
1138 |
|
| 19 December 2020 06:00 | 761.02 |
477 |
1129 |
0.00 |
| 19 December 2020 12:00 | 760.31 |
427 |
1117 |
|
| 19 December 2020 18:00 | 759.43 |
251 |
964 |
|
| 19 December 2020 24:00 | 758.86 |
274 |
814 |
|
| 20 December 2020 06:00 | 758.39 |
394 |
805 |
0.07 |
| 20 December 2020 12:00 | 757.89 |
261 |
653 |
|
| 20 December 2020 18:00 | 757.61 |
354 |
538 |
|
| 20 December 2020 24:00 | 757.62 |
483 |
475 |
|
| 21 December 2020 06:00 | 757.64 |
492 |
475 |
0.02 |
| 21 December 2020 12:00 | 757.61 |
448 |
475 |
|
| 21 December 2020 18:00 | 757.53 |
404 |
432 |
|
| 21 December 2020 24:00 | 757.56 |
416 |
390 |
|
| 22 December 2020 06:00 | 757.60 |
425 |
390 |
0.00 |
| 22 December 2020 12:00 | 757.59 |
381 |
390 |
|
| 22 December 2020 18:00 | 757.52 |
328 |
390 |
|
| 22 December 2020 24:00 | 757.42 |
301 |
389 |
|
| 23 December 2020 06:00 | 757.27 |
256 |
388 |
0.00 |
| 23 December 2020 12:00 | 757.29 |
276 |
235 |
|
| 23 December 2020 18:00 | 757.48 |
399 |
232 |
|
| 23 December 2020 24:00 | 757.61 |
347 |
233 |
|
| 24 December 2020 06:00 | 757.72 |
331 |
234 |
0.33 |
| 24 December 2020 12:00 | 757.89 |
434 |
308 |
|
| 24 December 2020 18:00 | 758.07 |
576 |
431 |
|
| 24 December 2020 24:00 | 758.45 |
782 |
448 |
|
| 25 December 2020 06:00 | 760.20 |
2108 |
458 |
0.55 |
| 25 December 2020 12:00 | 763.04 |
3528 |
480 |
|
| 25 December 2020 18:00 | 764.95 |
3151 |
890 |
|
| 25 December 2020 24:00 | 765.48 |
2133 |
1387 |
|
| 26 December 2020 06:00 | 765.61 |
1578 |
1394 |
0.00 |
| 26 December 2020 12:00 | 765.51 |
1309 |
1509 |
|
| 26 December 2020 18:00 | 765.18 |
1093 |
1562 |
|
| 26 December 2020 24:00 | 764.74 |
969 |
1554 |
|
| 27 December 2020 06:00 | 764.20 |
859 |
1542 |
0.00 |
| 27 December 2020 12:00 | 763.56 |
718 |
1528 |
|
| 27 December 2020 18:00 | 762.86 |
649 |
1512 |
|
| 27 December 2020 24:00 | 762.10 |
657 |
1495 |
|
| 28 December 2020 06:00 | 761.28 |
572 |
1476 |
0.00 |
| 28 December 2020 12:00 | 760.41 |
577 |
1455 |
|
| 28 December 2020 18:00 | 759.99 |
630 |
948 |
|
| 28 December 2020 24:00 | 760.33 |
1117 |
787 |
|
| 29 December 2020 06:00 | 760.85 |
1298 |
793 |
0.00 |
| 29 December 2020 12:00 | 761.38 |
1476 |
961 |
|
| 29 December 2020 18:00 | 761.72 |
1397 |
1021 |
|
| 29 December 2020 24:00 | 761.99 |
1325 |
1027 |
|
| 30 December 2020 06:00 | 762.15 |
1207 |
1030 |
0.05 |
| 30 December 2020 12:00 | 762.64 |
1774 |
1280 |
|
| 30 December 2020 18:00 | 761.69 |
277 |
1325 |
|
| 30 December 2020 24:00 | 761.24 |
814 |
1311 |
|
| 31 December 2020 06:00 | 760.71 |
756 |
1301 |
0.40 |
| 31 December 2020 12:00 | 760.30 |
895 |
1291 |
|
| 31 December 2020 18:00 | 760.32 |
1307 |
1287 |
|
| 31 December 2020 24:00 | 760.51 |
1473 |
1290 |
|